조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,000 | ▼ 100 | -0.40% | 25,200 | 25,200 | 24,500 | 139,937 |
| 26.08.11 | 25,100 | ▲ 200 | +0.80% | 24,400 | 25,600 | 24,250 | 162,944 |
| 26.08.10 | 24,900 | ▲ 1,600 | +6.87% | 23,350 | 25,000 | 23,250 | 225,596 |
| 26.08.07 | 23,300 | ▲ 500 | +2.19% | 23,250 | 24,050 | 22,400 | 290,648 |
| 26.08.06 | 22,800 | ▼ 1,000 | -4.20% | 23,300 | 23,750 | 22,300 | 205,965 |
| 26.08.05 | 23,800 | ▲ 1,150 | +5.08% | 23,600 | 23,900 | 22,650 | 321,099 |
| 26.08.04 | 22,650 | ▲ 1,550 | +7.35% | 21,550 | 22,750 | 21,000 | 380,176 |
| 26.08.03 | 21,100 | ▲ 950 | +4.71% | 19,930 | 22,450 | 19,600 | 412,665 |
| 26.07.31 | 20,150 | ▲ 3,680 | +22.34% | 17,920 | 20,600 | 17,900 | 652,430 |
| 26.07.30 | 16,470 | ▼ 30 | -0.18% | 15,550 | 17,380 | 15,550 | 265,006 |
| 26.07.29 | 16,500 | ▼ 1,600 | -8.84% | 18,290 | 18,460 | 15,570 | 305,093 |
| 26.07.28 | 18,100 | ▼ 2,850 | -13.60% | 19,950 | 19,950 | 18,010 | 265,446 |
| 26.07.27 | 20,950 | ▲ 1,350 | +6.89% | 20,450 | 21,400 | 20,000 | 194,113 |
| 26.07.24 | 19,600 | ▼ 1,000 | -4.85% | 21,850 | 21,900 | 19,600 | 381,444 |
| 26.07.23 | 20,600 | ▲ 1,270 | +6.57% | 19,560 | 20,600 | 19,410 | 265,440 |
| 26.07.22 | 19,330 | ▼ 360 | -1.83% | 20,500 | 20,900 | 19,320 | 303,364 |
| 26.07.21 | 19,690 | ▲ 20 | +0.10% | 19,650 | 19,780 | 18,970 | 199,716 |
| 26.07.20 | 19,670 | ▼ 1,580 | -7.44% | 20,000 | 20,750 | 19,550 | 179,033 |
| 26.07.16 | 21,250 | ▼ 1,350 | -5.97% | 21,650 | 21,800 | 20,650 | 129,311 |
| 26.07.15 | 22,600 | ▲ 1,600 | +7.62% | 22,150 | 22,650 | 21,500 | 280,265 |