조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 30,450 | ▼ 750 | -2.40% | 30,650 | 31,550 | 29,950 | 494,522 |
| 26.09.09 | 31,200 | ▲ 1,000 | +3.31% | 29,850 | 31,800 | 29,750 | 391,470 |
| 26.09.08 | 30,200 | ▼ 1,000 | -3.21% | 31,050 | 31,700 | 30,150 | 382,521 |
| 26.09.07 | 31,200 | ▼ 50 | -0.16% | 31,850 | 32,500 | 30,800 | 641,638 |
| 26.09.04 | 31,250 | ▲ 800 | +2.63% | 30,500 | 32,150 | 29,700 | 756,546 |
| 26.09.03 | 30,450 | ▼ 150 | -0.49% | 30,500 | 32,250 | 29,800 | 996,063 |
| 26.09.02 | 30,600 | ▲ 3,950 | +14.82% | 26,450 | 31,850 | 26,250 | 2,942,808 |
| 26.09.01 | 26,650 | ▲ 2,450 | +10.12% | 26,000 | 27,700 | 25,500 | 918,402 |
| 26.08.31 | 24,200 | ▼ 150 | -0.62% | 23,600 | 24,500 | 23,100 | 59,750 |
| 26.08.28 | 24,350 | ▼ 700 | -2.79% | 24,850 | 25,200 | 24,050 | 92,520 |
| 26.08.27 | 25,050 | ▲ 250 | +1.01% | 25,100 | 25,300 | 24,650 | 105,532 |
| 26.08.26 | 24,800 | ▼ 100 | -0.40% | 24,850 | 25,000 | 24,050 | 84,721 |
| 26.08.25 | 24,900 | ▲ 2,150 | +9.45% | 22,250 | 24,900 | 21,350 | 145,635 |
| 26.08.24 | 22,750 | ▼ 600 | -2.57% | 23,300 | 23,700 | 22,600 | 101,652 |
| 26.08.21 | 23,350 | ▼ 2,550 | -9.85% | 25,200 | 25,200 | 23,250 | 185,473 |
| 26.08.20 | 25,900 | ▲ 600 | +2.37% | 25,700 | 26,200 | 25,350 | 149,967 |
| 26.08.19 | 25,300 | ▼ 700 | -2.69% | 24,700 | 26,200 | 24,600 | 194,010 |
| 26.08.18 | 26,000 | ▲ 200 | +0.78% | 26,050 | 27,300 | 25,600 | 263,077 |
| 26.08.14 | 25,800 | ▼ 200 | -0.77% | 26,350 | 26,700 | 25,150 | 185,076 |
| 26.08.13 | 26,000 | ▲ 1,000 | +4.00% | 25,700 | 26,500 | 25,350 | 276,290 |