조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 9,740 | ▼ 450 | -4.42% | 10,000 | 10,180 | 9,740 | 59,157 |
| 26.07.15 | 10,190 | ▲ 210 | +2.10% | 10,100 | 10,280 | 9,610 | 104,907 |
| 26.07.14 | 9,980 | ▼ 280 | -2.73% | 10,170 | 10,240 | 9,800 | 99,628 |
| 26.07.13 | 10,260 | ▼ 1,140 | -10.00% | 11,080 | 11,080 | 10,200 | 193,608 |
| 26.07.10 | 11,400 | ▲ 1,300 | +12.87% | 10,110 | 12,100 | 10,080 | 640,903 |
| 26.07.09 | 10,100 | ▼ 760 | -7.00% | 10,510 | 10,660 | 9,880 | 147,250 |
| 26.07.08 | 10,860 | ▼ 360 | -3.21% | 11,010 | 11,670 | 10,560 | 331,760 |
| 26.07.07 | 11,220 | ▼ 1,580 | -12.34% | 11,100 | 11,580 | 10,390 | 389,092 |
| 26.07.06 | 12,800 | ▲ 2,600 | +25.49% | 10,210 | 12,900 | 10,200 | 495,707 |
| 26.07.03 | 10,200 | ▲ 60 | +0.59% | 10,110 | 10,210 | 9,850 | 64,440 |
| 26.07.02 | 10,140 | ▼ 340 | -3.24% | 10,350 | 10,380 | 9,980 | 80,420 |
| 26.07.01 | 10,480 | ▲ 370 | +3.66% | 10,120 | 10,680 | 10,070 | 180,680 |
| 26.06.30 | 10,110 | ▼ 610 | -5.69% | 10,360 | 10,700 | 9,920 | 145,457 |
| 26.06.29 | 10,720 | ▼ 30 | -0.28% | 10,980 | 11,400 | 10,320 | 472,031 |
| 26.06.26 | 10,750 | ▲ 1,250 | +13.16% | 10,210 | 11,370 | 9,770 | 1,428,523 |
| 26.06.25 | 9,500 | ▼ 280 | -2.86% | 11,600 | 12,670 | 9,360 | 607,526 |
| 26.06.24 | 9,780 | ▲ 60 | +0.62% | 9,710 | 9,960 | 9,550 | 36,017 |
| 26.06.23 | 9,720 | ▼ 450 | -4.42% | 10,200 | 10,350 | 9,720 | 22,629 |
| 26.06.22 | 10,170 | ▼ 280 | -2.68% | 10,380 | 10,490 | 10,150 | 27,105 |
| 26.06.19 | 10,450 | ▼ 250 | -2.34% | 10,740 | 10,870 | 10,210 | 24,906 |