조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 12,250 | ▲ 1,920 | +18.59% | 12,140 | 12,790 | 10,870 | 669,281 |
| 26.09.11 | 10,330 | ▼ 250 | -2.36% | 10,580 | 10,580 | 10,330 | 12,698 |
| 26.09.10 | 10,580 | ▲ 240 | +2.32% | 10,380 | 10,580 | 10,200 | 16,312 |
| 26.09.09 | 10,340 | ▼ 20 | -0.19% | 10,310 | 10,400 | 10,260 | 17,249 |
| 26.09.08 | 10,360 | ▼ 40 | -0.38% | 10,400 | 10,470 | 10,350 | 18,799 |
| 26.09.07 | 10,400 | ▼ 80 | -0.76% | 10,590 | 10,590 | 10,100 | 37,500 |
| 26.09.04 | 10,480 | ▲ 60 | +0.58% | 10,790 | 10,790 | 10,310 | 38,631 |
| 26.09.03 | 10,420 | ▼ 150 | -1.42% | 10,650 | 10,700 | 10,350 | 21,626 |
| 26.09.02 | 10,570 | ▼ 270 | -2.49% | 10,870 | 10,870 | 10,530 | 13,950 |
| 26.09.01 | 10,840 | ▼ 70 | -0.64% | 10,770 | 10,890 | 10,700 | 18,319 |
| 26.08.31 | 10,910 | ▼ 40 | -0.37% | 10,950 | 11,110 | 10,730 | 22,814 |
| 26.08.28 | 10,950 | ▲ 300 | +2.82% | 10,800 | 10,980 | 10,590 | 19,921 |
| 26.08.27 | 10,650 | ▼ 150 | -1.39% | 10,720 | 10,870 | 10,650 | 21,969 |
| 26.08.26 | 10,800 | ▼ 80 | -0.74% | 10,930 | 10,940 | 10,770 | 27,638 |
| 26.08.25 | 10,880 | ▲ 30 | +0.28% | 10,850 | 10,920 | 10,620 | 11,003 |
| 26.08.24 | 10,850 | ▲ 150 | +1.40% | 10,700 | 10,890 | 10,670 | 28,572 |
| 26.08.21 | 10,700 | ▼ 80 | -0.74% | 10,700 | 10,720 | 10,450 | 29,859 |
| 26.08.20 | 10,780 | ▼ 40 | -0.37% | 10,880 | 10,940 | 10,710 | 24,251 |
| 26.08.19 | 10,820 | ▼ 150 | -1.37% | 10,880 | 10,880 | 10,680 | 36,106 |
| 26.08.18 | 10,970 | ▼ 260 | -2.32% | 11,240 | 11,260 | 10,770 | 44,009 |