조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 11,230 | ▲ 520 | +4.86% | 10,710 | 11,490 | 10,710 | 95,869 |
| 26.08.13 | 10,710 | ▼ 70 | -0.65% | 10,790 | 11,040 | 10,690 | 42,525 |
| 26.08.12 | 10,780 | ▼ 30 | -0.28% | 10,730 | 10,890 | 10,720 | 50,924 |
| 26.08.11 | 10,810 | ▲ 160 | +1.50% | 10,650 | 10,960 | 10,570 | 75,286 |
| 26.08.10 | 10,650 | ▲ 180 | +1.72% | 10,570 | 10,730 | 10,520 | 41,967 |
| 26.08.07 | 10,470 | ▲ 150 | +1.45% | 10,430 | 10,500 | 10,330 | 25,337 |
| 26.08.06 | 10,320 | ▼ 60 | -0.58% | 10,330 | 10,560 | 10,300 | 40,953 |
| 26.08.05 | 10,380 | ▲ 110 | +1.07% | 10,350 | 10,560 | 10,300 | 26,543 |
| 26.08.04 | 10,270 | ▲ 120 | +1.18% | 10,150 | 10,340 | 10,120 | 31,626 |
| 26.08.03 | 10,150 | ▼ 280 | -2.68% | 10,300 | 10,470 | 10,060 | 28,080 |
| 26.07.31 | 10,430 | ▲ 570 | +5.78% | 10,120 | 10,450 | 9,810 | 59,617 |
| 26.07.30 | 9,860 | ▲ 350 | +3.68% | 9,400 | 10,110 | 9,400 | 61,129 |
| 26.07.29 | 9,510 | ▼ 370 | -3.74% | 9,850 | 9,890 | 9,300 | 67,271 |
| 26.07.28 | 9,880 | ▼ 230 | -2.27% | 10,050 | 10,350 | 9,740 | 30,660 |
| 26.07.27 | 10,110 | ▲ 110 | +1.10% | 10,050 | 10,190 | 10,020 | 22,867 |
| 26.07.24 | 10,000 | ▼ 40 | -0.40% | 10,020 | 10,200 | 9,860 | 28,252 |
| 26.07.23 | 10,040 | ▲ 170 | +1.72% | 9,550 | 10,100 | 9,550 | 42,603 |
| 26.07.22 | 9,870 | ▲ 200 | +2.07% | 9,900 | 10,000 | 9,730 | 46,598 |
| 26.07.21 | 9,670 | ▲ 70 | +0.73% | 9,600 | 9,760 | 9,580 | 25,219 |
| 26.07.20 | 9,600 | ▼ 140 | -1.44% | 9,740 | 9,820 | 9,560 | 69,496 |