조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,970 | ▼ 30 | -0.38% | 7,960 | 8,030 | 7,900 | 42,693 |
| 26.09.09 | 8,000 | ▲ 10 | +0.13% | 7,990 | 8,050 | 7,920 | 20,751 |
| 26.09.08 | 7,990 | ▼ 10 | -0.13% | 8,000 | 8,080 | 7,960 | 19,784 |
| 26.09.07 | 8,000 | ▼ 70 | -0.87% | 8,010 | 8,100 | 7,970 | 37,015 |
| 26.09.04 | 8,070 | ▲ 80 | +1.00% | 8,040 | 8,100 | 7,920 | 38,806 |
| 26.09.03 | 7,990 | ▼ 110 | -1.36% | 8,030 | 8,320 | 7,910 | 60,869 |
| 26.09.02 | 8,100 | ▲ 130 | +1.63% | 8,950 | 8,960 | 8,040 | 371,679 |
| 26.09.01 | 7,970 | ▲ 40 | +0.50% | 7,950 | 8,040 | 7,880 | 18,276 |
| 26.08.31 | 7,930 | ▲ 50 | +0.63% | 7,850 | 8,150 | 7,710 | 24,286 |
| 26.08.28 | 7,880 | ▲ 120 | +1.55% | 7,850 | 7,890 | 7,660 | 28,694 |
| 26.08.27 | 7,760 | ▼ 120 | -1.52% | 7,810 | 7,910 | 7,700 | 28,826 |
| 26.08.26 | 7,880 | ▲ 60 | +0.77% | 7,850 | 7,890 | 7,760 | 16,203 |
| 26.08.25 | 7,820 | ▲ 10 | +0.13% | 7,810 | 7,870 | 7,680 | 16,176 |
| 26.08.24 | 7,810 | ▲ 100 | +1.30% | 7,710 | 7,940 | 7,690 | 40,045 |
| 26.08.21 | 7,710 | ▼ 100 | -1.28% | 7,750 | 7,750 | 7,570 | 20,373 |
| 26.08.20 | 7,810 | ▲ 50 | +0.64% | 7,820 | 7,880 | 7,620 | 23,587 |
| 26.08.19 | 7,760 | - 0 | 0.00% | 7,760 | 7,760 | 7,520 | 18,969 |
| 26.08.18 | 7,760 | ▼ 200 | -2.51% | 7,960 | 8,010 | 7,680 | 27,469 |
| 26.08.14 | 7,960 | ▼ 20 | -0.25% | 8,030 | 8,040 | 7,850 | 29,637 |
| 26.08.13 | 7,980 | ▼ 210 | -2.56% | 8,280 | 8,280 | 7,900 | 50,231 |