조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,560 | ▼ 230 | -2.95% | 7,980 | 7,980 | 7,560 | 53,291 |
| 26.07.13 | 7,790 | ▼ 210 | -2.63% | 8,110 | 8,180 | 7,750 | 43,078 |
| 26.07.10 | 8,000 | ▲ 40 | +0.50% | 7,900 | 8,130 | 7,710 | 48,059 |
| 26.07.09 | 7,960 | ▼ 170 | -2.09% | 8,060 | 8,210 | 7,820 | 42,831 |
| 26.07.08 | 8,130 | ▲ 160 | +2.01% | 7,980 | 8,240 | 7,900 | 79,917 |
| 26.07.07 | 7,970 | - 0 | 0.00% | 7,910 | 8,150 | 7,850 | 54,674 |
| 26.07.06 | 7,970 | ▼ 70 | -0.87% | 8,050 | 8,160 | 7,830 | 23,751 |
| 26.07.03 | 8,040 | ▲ 210 | +2.68% | 7,830 | 8,070 | 7,750 | 38,264 |
| 26.07.02 | 7,830 | ▼ 170 | -2.13% | 7,990 | 8,120 | 7,700 | 40,510 |
| 26.07.01 | 8,000 | ▲ 150 | +1.91% | 7,910 | 8,130 | 7,790 | 53,680 |
| 26.06.30 | 7,850 | ▼ 220 | -2.73% | 7,950 | 8,140 | 7,570 | 56,431 |
| 26.06.29 | 8,070 | ▲ 770 | +10.55% | 7,230 | 8,100 | 7,230 | 105,280 |
| 26.06.26 | 7,300 | ▼ 360 | -4.70% | 7,650 | 7,710 | 7,200 | 75,561 |
| 26.06.25 | 7,660 | ▼ 260 | -3.28% | 7,880 | 7,960 | 7,640 | 84,211 |
| 26.06.24 | 7,920 | - 0 | 0.00% | 7,700 | 8,070 | 7,700 | 47,647 |
| 26.06.23 | 7,920 | ▼ 370 | -4.46% | 8,160 | 8,290 | 7,810 | 111,736 |
| 26.06.22 | 8,290 | ▼ 250 | -2.93% | 8,550 | 8,640 | 8,170 | 82,851 |
| 26.06.19 | 8,540 | ▼ 260 | -2.95% | 8,770 | 8,810 | 8,380 | 132,566 |
| 26.06.18 | 8,800 | ▼ 230 | -2.55% | 9,010 | 9,050 | 8,700 | 124,482 |
| 26.06.17 | 9,030 | ▼ 50 | -0.55% | 9,060 | 9,220 | 8,940 | 119,392 |