조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,190 | ▼ 60 | -0.73% | 8,320 | 8,320 | 8,120 | 17,658 |
| 26.08.11 | 8,250 | ▲ 110 | +1.35% | 8,210 | 8,390 | 8,120 | 56,758 |
| 26.08.10 | 8,140 | ▼ 20 | -0.25% | 8,140 | 8,220 | 7,980 | 27,106 |
| 26.08.07 | 8,160 | ▲ 370 | +4.75% | 7,870 | 8,160 | 7,830 | 35,004 |
| 26.08.06 | 7,790 | ▲ 30 | +0.39% | 7,760 | 7,880 | 7,690 | 23,315 |
| 26.08.05 | 7,760 | ▲ 70 | +0.91% | 7,750 | 7,860 | 7,680 | 23,392 |
| 26.08.04 | 7,690 | ▲ 210 | +2.81% | 7,480 | 7,720 | 7,480 | 26,764 |
| 26.08.03 | 7,480 | ▲ 90 | +1.22% | 7,490 | 7,680 | 7,330 | 27,812 |
| 26.07.31 | 7,390 | ▲ 30 | +0.41% | 7,420 | 7,520 | 7,300 | 28,368 |
| 26.07.30 | 7,360 | ▲ 120 | +1.66% | 7,200 | 7,470 | 7,130 | 23,819 |
| 26.07.29 | 7,240 | ▼ 260 | -3.47% | 7,720 | 7,720 | 7,060 | 60,993 |
| 26.07.28 | 7,500 | ▼ 250 | -3.23% | 7,730 | 7,730 | 7,410 | 25,145 |
| 26.07.27 | 7,750 | ▲ 80 | +1.04% | 7,810 | 7,890 | 7,620 | 19,088 |
| 26.07.24 | 7,670 | ▼ 50 | -0.65% | 7,770 | 7,980 | 7,660 | 32,632 |
| 26.07.23 | 7,720 | ▲ 150 | +1.98% | 7,670 | 7,750 | 7,500 | 24,935 |
| 26.07.22 | 7,570 | ▼ 150 | -1.94% | 7,680 | 7,790 | 7,520 | 42,110 |
| 26.07.21 | 7,720 | ▼ 20 | -0.26% | 7,680 | 7,760 | 7,600 | 19,865 |
| 26.07.20 | 7,740 | ▼ 220 | -2.76% | 7,910 | 7,910 | 7,680 | 25,760 |
| 26.07.16 | 7,960 | ▲ 120 | +1.53% | 7,850 | 8,030 | 7,730 | 50,375 |
| 26.07.15 | 7,840 | ▲ 280 | +3.70% | 7,670 | 7,850 | 7,620 | 32,219 |