조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,264,000 | ▼ 1,000 | -0.08% | 1,275,000 | 1,279,000 | 1,235,000 | 41,910 |
| 26.09.09 | 1,265,000 | ▼ 26,000 | -2.01% | 1,292,000 | 1,302,000 | 1,258,000 | 54,940 |
| 26.09.08 | 1,291,000 | ▼ 39,000 | -2.93% | 1,332,000 | 1,337,000 | 1,275,000 | 95,759 |
| 26.09.07 | 1,330,000 | ▼ 87,000 | -6.14% | 1,388,000 | 1,388,000 | 1,302,000 | 116,246 |
| 26.09.04 | 1,417,000 | ▼ 7,000 | -0.49% | 1,420,000 | 1,423,000 | 1,384,000 | 39,339 |
| 26.09.03 | 1,424,000 | ▼ 51,000 | -3.46% | 1,469,000 | 1,488,000 | 1,383,000 | 55,056 |
| 26.09.02 | 1,475,000 | ▼ 17,000 | -1.14% | 1,455,000 | 1,529,000 | 1,450,000 | 36,331 |
| 26.09.01 | 1,492,000 | ▼ 39,000 | -2.55% | 1,532,000 | 1,537,000 | 1,461,000 | 40,748 |
| 26.08.31 | 1,531,000 | ▼ 16,000 | -1.03% | 1,546,000 | 1,553,000 | 1,497,000 | 42,304 |
| 26.08.28 | 1,547,000 | ▲ 67,000 | +4.53% | 1,481,000 | 1,557,000 | 1,480,000 | 43,148 |
| 26.08.27 | 1,480,000 | ▼ 27,000 | -1.79% | 1,510,000 | 1,510,000 | 1,473,000 | 45,272 |
| 26.08.26 | 1,507,000 | ▲ 77,000 | +5.38% | 1,439,000 | 1,536,000 | 1,431,000 | 73,712 |
| 26.08.25 | 1,430,000 | ▲ 26,000 | +1.85% | 1,398,000 | 1,439,000 | 1,384,000 | 52,626 |
| 26.08.24 | 1,404,000 | ▲ 38,000 | +2.78% | 1,360,000 | 1,406,000 | 1,352,000 | 43,681 |
| 26.08.21 | 1,366,000 | ▼ 31,000 | -2.22% | 1,393,000 | 1,408,000 | 1,358,000 | 51,487 |
| 26.08.20 | 1,397,000 | ▲ 93,000 | +7.13% | 1,301,000 | 1,412,000 | 1,290,000 | 99,488 |
| 26.08.19 | 1,304,000 | ▼ 30,000 | -2.25% | 1,330,000 | 1,392,000 | 1,291,000 | 51,770 |
| 26.08.18 | 1,334,000 | ▲ 64,000 | +5.04% | 1,285,000 | 1,355,000 | 1,259,000 | 85,326 |
| 26.08.14 | 1,270,000 | ▲ 51,000 | +4.18% | 1,210,000 | 1,293,000 | 1,196,000 | 85,777 |
| 26.08.13 | 1,219,000 | ▲ 15,000 | +1.25% | 1,203,000 | 1,226,000 | 1,194,000 | 59,765 |