조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,072,000 | ▼ 38,000 | -3.42% | 1,111,000 | 1,111,000 | 1,036,000 | 60,886 |
| 26.07.13 | 1,110,000 | ▼ 29,000 | -2.55% | 1,139,000 | 1,159,000 | 1,100,000 | 36,977 |
| 26.07.10 | 1,139,000 | ▲ 36,000 | +3.26% | 1,103,000 | 1,159,000 | 1,091,000 | 33,258 |
| 26.07.09 | 1,103,000 | ▼ 43,000 | -3.75% | 1,180,000 | 1,190,000 | 1,084,000 | 45,418 |
| 26.07.08 | 1,146,000 | ▼ 76,000 | -6.22% | 1,225,000 | 1,246,000 | 1,125,000 | 54,307 |
| 26.07.07 | 1,222,000 | ▲ 124,000 | +11.29% | 1,091,000 | 1,224,000 | 1,081,000 | 120,364 |
| 26.07.06 | 1,098,000 | ▼ 13,000 | -1.17% | 1,123,000 | 1,127,000 | 1,050,000 | 44,677 |
| 26.07.03 | 1,111,000 | ▼ 48,000 | -4.14% | 1,177,000 | 1,179,000 | 1,102,000 | 43,062 |
| 26.07.02 | 1,159,000 | ▼ 3,000 | -0.26% | 1,173,000 | 1,225,000 | 1,156,000 | 83,471 |
| 26.07.01 | 1,162,000 | ▲ 43,000 | +3.84% | 1,132,000 | 1,163,000 | 1,112,000 | 33,830 |
| 26.06.30 | 1,119,000 | ▼ 41,000 | -3.53% | 1,152,000 | 1,185,000 | 1,118,000 | 43,580 |
| 26.06.29 | 1,160,000 | ▲ 49,000 | +4.41% | 1,122,000 | 1,188,000 | 1,097,000 | 51,285 |
| 26.06.26 | 1,111,000 | ▼ 32,000 | -2.80% | 1,144,000 | 1,148,000 | 1,090,000 | 36,434 |
| 26.06.25 | 1,143,000 | ▲ 21,000 | +1.87% | 1,105,000 | 1,177,000 | 1,095,000 | 61,543 |
| 26.06.24 | 1,122,000 | ▲ 50,000 | +4.66% | 1,059,000 | 1,133,000 | 1,011,000 | 62,851 |
| 26.06.23 | 1,072,000 | ▲ 2,000 | +0.19% | 1,070,000 | 1,136,000 | 1,043,000 | 69,441 |
| 26.06.22 | 1,070,000 | ▼ 33,000 | -2.99% | 1,090,000 | 1,095,000 | 1,059,000 | 29,780 |
| 26.06.19 | 1,103,000 | ▼ 8,000 | -0.72% | 1,105,000 | 1,106,000 | 1,046,000 | 67,602 |
| 26.06.18 | 1,111,000 | ▼ 34,000 | -2.97% | 1,145,000 | 1,145,000 | 1,107,000 | 42,198 |
| 26.06.17 | 1,145,000 | ▲ 2,000 | +0.17% | 1,170,000 | 1,209,000 | 1,143,000 | 42,636 |