조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,204,000 | ▼ 50,000 | -3.99% | 1,245,000 | 1,245,000 | 1,194,000 | 84,799 |
| 26.08.11 | 1,254,000 | ▼ 34,000 | -2.64% | 1,330,000 | 1,332,000 | 1,237,000 | 50,563 |
| 26.08.10 | 1,288,000 | ▼ 18,000 | -1.38% | 1,308,000 | 1,323,000 | 1,265,000 | 48,761 |
| 26.08.07 | 1,306,000 | ▲ 73,000 | +5.92% | 1,230,000 | 1,315,000 | 1,220,000 | 63,278 |
| 26.08.06 | 1,233,000 | ▲ 23,000 | +1.90% | 1,217,000 | 1,249,000 | 1,201,000 | 42,156 |
| 26.08.05 | 1,210,000 | ▼ 9,000 | -0.74% | 1,209,000 | 1,248,000 | 1,192,000 | 52,138 |
| 26.08.04 | 1,219,000 | ▲ 68,000 | +5.91% | 1,140,000 | 1,225,000 | 1,121,000 | 66,134 |
| 26.08.03 | 1,151,000 | ▼ 17,000 | -1.46% | 1,169,000 | 1,169,000 | 1,125,000 | 43,339 |
| 26.07.31 | 1,168,000 | ▼ 75,000 | -6.03% | 1,182,000 | 1,194,000 | 1,148,000 | 77,378 |
| 26.07.30 | 1,243,000 | ▲ 23,000 | +1.89% | 1,211,000 | 1,315,000 | 1,206,000 | 140,054 |
| 26.07.29 | 1,220,000 | ▲ 37,000 | +3.13% | 1,190,000 | 1,322,000 | 1,163,000 | 168,063 |
| 26.07.28 | 1,183,000 | ▼ 37,000 | -3.03% | 1,221,000 | 1,227,000 | 1,155,000 | 63,824 |
| 26.07.27 | 1,220,000 | ▲ 69,000 | +5.99% | 1,159,000 | 1,238,000 | 1,144,000 | 81,032 |
| 26.07.24 | 1,151,000 | ▲ 24,000 | +2.13% | 1,119,000 | 1,175,000 | 1,104,000 | 52,455 |
| 26.07.23 | 1,127,000 | ▲ 18,000 | +1.62% | 1,103,000 | 1,135,000 | 1,091,000 | 40,184 |
| 26.07.22 | 1,109,000 | ▼ 8,000 | -0.72% | 1,115,000 | 1,142,000 | 1,096,000 | 44,927 |
| 26.07.21 | 1,117,000 | ▲ 64,000 | +6.08% | 1,052,000 | 1,135,000 | 1,046,000 | 68,449 |
| 26.07.20 | 1,053,000 | ▼ 16,000 | -1.50% | 1,059,000 | 1,072,000 | 1,029,000 | 22,529 |
| 26.07.16 | 1,069,000 | ▼ 3,000 | -0.28% | 1,077,000 | 1,097,000 | 1,052,000 | 25,263 |
| 26.07.15 | 1,072,000 | - 0 | 0.00% | 1,080,000 | 1,085,000 | 1,047,000 | 51,468 |