조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 884,000 | ▲ 30,000 | +3.51% | 855,000 | 910,000 | 832,000 | 5,370 |
| 26.07.13 | 854,000 | ▲ 3,000 | +0.35% | 852,000 | 918,000 | 845,000 | 3,814 |
| 26.07.10 | 851,000 | ▲ 45,000 | +5.58% | 806,000 | 875,000 | 806,000 | 3,336 |
| 26.07.09 | 806,000 | ▼ 25,000 | -3.01% | 837,000 | 837,000 | 800,000 | 2,749 |
| 26.07.08 | 831,000 | ▼ 33,000 | -3.82% | 877,000 | 877,000 | 817,000 | 1,696 |
| 26.07.07 | 864,000 | ▲ 21,000 | +2.49% | 842,000 | 868,000 | 837,000 | 1,316 |
| 26.07.06 | 843,000 | ▼ 25,000 | -2.88% | 874,000 | 882,000 | 818,000 | 3,710 |
| 26.07.03 | 868,000 | ▲ 5,000 | +0.58% | 885,000 | 885,000 | 832,000 | 4,272 |
| 26.07.02 | 863,000 | ▲ 18,000 | +2.13% | 856,000 | 886,000 | 810,000 | 2,268 |
| 26.07.01 | 845,000 | ▲ 31,000 | +3.81% | 831,000 | 853,000 | 819,000 | 2,417 |
| 26.06.30 | 814,000 | ▼ 35,000 | -4.12% | 832,000 | 869,000 | 811,000 | 1,860 |
| 26.06.29 | 849,000 | ▲ 54,000 | +6.79% | 795,000 | 861,000 | 795,000 | 3,384 |
| 26.06.26 | 795,000 | ▼ 15,000 | -1.85% | 809,000 | 809,000 | 772,000 | 2,902 |
| 26.06.25 | 810,000 | ▼ 15,000 | -1.82% | 828,000 | 855,000 | 808,000 | 2,223 |
| 26.06.24 | 825,000 | ▲ 4,000 | +0.49% | 839,000 | 839,000 | 803,000 | 3,505 |
| 26.06.23 | 821,000 | ▼ 50,000 | -5.74% | 855,000 | 885,000 | 820,000 | 3,375 |
| 26.06.22 | 871,000 | ▼ 32,000 | -3.54% | 901,000 | 911,000 | 871,000 | 1,862 |
| 26.06.19 | 903,000 | ▲ 8,000 | +0.89% | 890,000 | 913,000 | 870,000 | 2,585 |
| 26.06.18 | 895,000 | ▼ 26,000 | -2.82% | 913,000 | 922,000 | 894,000 | 1,079 |
| 26.06.17 | 921,000 | ▼ 15,000 | -1.60% | 930,000 | 947,000 | 917,000 | 1,140 |