조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 919,000 | ▼ 6,000 | -0.65% | 908,000 | 926,000 | 904,000 | 1,262 |
| 26.09.09 | 925,000 | ▲ 16,000 | +1.76% | 922,000 | 925,000 | 907,000 | 623 |
| 26.09.08 | 909,000 | ▼ 3,000 | -0.33% | 924,000 | 924,000 | 902,000 | 951 |
| 26.09.07 | 912,000 | ▲ 11,000 | +1.22% | 907,000 | 912,000 | 894,000 | 598 |
| 26.09.04 | 901,000 | ▼ 38,000 | -4.05% | 950,000 | 951,000 | 891,000 | 2,029 |
| 26.09.03 | 939,000 | ▲ 6,000 | +0.64% | 947,000 | 959,000 | 920,000 | 1,516 |
| 26.09.02 | 933,000 | ▼ 20,000 | -2.10% | 949,000 | 996,000 | 932,000 | 2,227 |
| 26.09.01 | 953,000 | ▲ 21,000 | +2.25% | 919,000 | 953,000 | 918,000 | 1,765 |
| 26.08.31 | 932,000 | ▲ 14,000 | +1.53% | 909,000 | 933,000 | 896,000 | 1,433 |
| 26.08.28 | 918,000 | ▲ 19,000 | +2.11% | 888,000 | 918,000 | 866,000 | 1,296 |
| 26.08.27 | 899,000 | ▼ 3,000 | -0.33% | 907,000 | 913,000 | 893,000 | 1,345 |
| 26.08.26 | 902,000 | - 0 | 0.00% | 915,000 | 919,000 | 885,000 | 768 |
| 26.08.25 | 902,000 | ▲ 9,000 | +1.01% | 888,000 | 904,000 | 870,000 | 2,061 |
| 26.08.24 | 893,000 | ▲ 32,000 | +3.72% | 868,000 | 896,000 | 861,000 | 1,941 |
| 26.08.21 | 861,000 | ▼ 14,000 | -1.60% | 867,000 | 879,000 | 857,000 | 1,006 |
| 26.08.20 | 875,000 | ▼ 10,000 | -1.13% | 884,000 | 903,000 | 871,000 | 1,602 |
| 26.08.19 | 885,000 | ▼ 11,000 | -1.23% | 884,000 | 887,000 | 853,000 | 1,550 |
| 26.08.18 | 896,000 | ▼ 34,000 | -3.66% | 920,000 | 928,000 | 883,000 | 1,334 |
| 26.08.14 | 930,000 | ▼ 13,000 | -1.38% | 927,000 | 958,000 | 911,000 | 1,764 |
| 26.08.13 | 943,000 | ▲ 26,000 | +2.84% | 929,000 | 949,000 | 928,000 | 1,939 |