조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 917,000 | ▼ 26,000 | -2.76% | 940,000 | 945,000 | 917,000 | 1,388 |
| 26.08.11 | 943,000 | ▼ 1,000 | -0.11% | 941,000 | 950,000 | 929,000 | 1,284 |
| 26.08.10 | 944,000 | ▲ 25,000 | +2.72% | 932,000 | 954,000 | 932,000 | 1,226 |
| 26.08.07 | 919,000 | ▲ 9,000 | +0.99% | 904,000 | 923,000 | 903,000 | 1,502 |
| 26.08.06 | 910,000 | ▲ 6,000 | +0.66% | 904,000 | 925,000 | 896,000 | 1,721 |
| 26.08.05 | 904,000 | ▲ 24,000 | +2.73% | 872,000 | 906,000 | 872,000 | 1,981 |
| 26.08.04 | 880,000 | ▲ 12,000 | +1.38% | 846,000 | 886,000 | 846,000 | 1,989 |
| 26.08.03 | 868,000 | ▲ 11,000 | +1.28% | 841,000 | 887,000 | 841,000 | 2,172 |
| 26.07.31 | 857,000 | ▲ 5,000 | +0.59% | 868,000 | 868,000 | 834,000 | 2,794 |
| 26.07.30 | 852,000 | ▲ 40,000 | +4.93% | 808,000 | 865,000 | 808,000 | 3,682 |
| 26.07.29 | 812,000 | ▼ 31,000 | -3.68% | 874,000 | 874,000 | 794,000 | 2,453 |
| 26.07.28 | 843,000 | ▼ 52,000 | -5.81% | 878,000 | 883,000 | 831,000 | 1,053 |
| 26.07.27 | 895,000 | ▲ 4,000 | +0.45% | 901,000 | 924,000 | 880,000 | 2,244 |
| 26.07.24 | 891,000 | ▲ 9,000 | +1.02% | 878,000 | 923,000 | 874,000 | 1,875 |
| 26.07.23 | 882,000 | ▲ 38,000 | +4.50% | 865,000 | 883,000 | 849,000 | 2,216 |
| 26.07.22 | 844,000 | ▲ 21,000 | +2.55% | 843,000 | 882,000 | 826,000 | 1,874 |
| 26.07.21 | 823,000 | ▲ 2,000 | +0.24% | 832,000 | 847,000 | 807,000 | 3,222 |
| 26.07.20 | 821,000 | ▼ 45,000 | -5.20% | 866,000 | 876,000 | 821,000 | 1,764 |
| 26.07.16 | 866,000 | ▲ 9,000 | +1.05% | 856,000 | 878,000 | 850,000 | 1,069 |
| 26.07.15 | 857,000 | ▼ 27,000 | -3.05% | 919,000 | 924,000 | 853,000 | 3,266 |