조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,825 | ▲ 78 | +4.46% | 1,858 | 1,968 | 1,773 | 43,927,983 |
| 26.07.13 | 1,747 | ▲ 15 | +0.87% | 1,840 | 1,999 | 1,733 | 33,554,669 |
| 26.07.10 | 1,732 | ▲ 99 | +6.06% | 1,611 | 1,785 | 1,605 | 12,452,226 |
| 26.07.09 | 1,633 | ▲ 23 | +1.43% | 1,610 | 1,815 | 1,581 | 43,982,583 |
| 26.07.08 | 1,610 | ▼ 40 | -2.42% | 1,731 | 1,895 | 1,584 | 48,774,615 |
| 26.07.07 | 1,650 | ▲ 31 | +1.91% | 1,619 | 1,658 | 1,604 | 1,773,422 |
| 26.07.06 | 1,619 | ▼ 20 | -1.22% | 1,642 | 1,700 | 1,596 | 1,997,743 |
| 26.07.03 | 1,639 | ▲ 6 | +0.37% | 1,629 | 1,661 | 1,591 | 1,507,783 |
| 26.07.02 | 1,633 | ▼ 14 | -0.85% | 1,626 | 1,660 | 1,609 | 1,676,935 |
| 26.07.01 | 1,647 | ▲ 34 | +2.11% | 1,602 | 1,682 | 1,579 | 1,922,564 |
| 26.06.30 | 1,613 | ▼ 30 | -1.83% | 1,640 | 1,665 | 1,602 | 1,419,286 |
| 26.06.29 | 1,643 | ▲ 23 | +1.42% | 1,571 | 1,670 | 1,571 | 1,884,224 |
| 26.06.26 | 1,620 | ▼ 33 | -2.00% | 1,637 | 1,651 | 1,565 | 2,211,192 |
| 26.06.25 | 1,653 | ▼ 76 | -4.40% | 1,722 | 1,738 | 1,639 | 1,858,492 |
| 26.06.24 | 1,729 | ▲ 65 | +3.91% | 1,631 | 1,729 | 1,616 | 2,486,139 |
| 26.06.23 | 1,664 | ▼ 60 | -3.48% | 1,720 | 1,739 | 1,658 | 2,802,425 |
| 26.06.22 | 1,724 | ▼ 21 | -1.20% | 1,793 | 1,815 | 1,723 | 3,402,714 |
| 26.06.19 | 1,745 | ▼ 27 | -1.52% | 1,780 | 1,850 | 1,712 | 9,054,285 |
| 26.06.18 | 1,772 | ▼ 89 | -4.78% | 1,849 | 1,875 | 1,765 | 3,133,464 |
| 26.06.17 | 1,861 | ▼ 76 | -3.92% | 1,933 | 1,959 | 1,859 | 4,705,793 |