조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,712 | ▼ 13 | -0.75% | 1,728 | 1,743 | 1,704 | 4,268,212 |
| 26.08.11 | 1,725 | ▲ 34 | +2.01% | 1,720 | 1,765 | 1,694 | 7,252,590 |
| 26.08.10 | 1,691 | ▲ 6 | +0.36% | 1,687 | 1,720 | 1,666 | 3,120,213 |
| 26.08.07 | 1,685 | ▲ 17 | +1.02% | 1,677 | 1,714 | 1,647 | 3,968,137 |
| 26.08.06 | 1,668 | ▼ 16 | -0.95% | 1,664 | 1,727 | 1,631 | 7,174,708 |
| 26.08.05 | 1,684 | ▲ 31 | +1.88% | 1,655 | 1,705 | 1,641 | 3,950,569 |
| 26.08.04 | 1,653 | ▲ 89 | +5.69% | 1,567 | 1,654 | 1,567 | 3,825,020 |
| 26.08.03 | 1,564 | ▼ 98 | -5.90% | 1,613 | 1,617 | 1,542 | 4,454,783 |
| 26.07.31 | 1,662 | ▲ 93 | +5.93% | 1,569 | 1,671 | 1,557 | 6,261,029 |
| 26.07.30 | 1,569 | ▲ 40 | +2.62% | 1,532 | 1,641 | 1,532 | 7,460,079 |
| 26.07.29 | 1,529 | ▼ 55 | -3.47% | 1,580 | 1,737 | 1,524 | 13,791,036 |
| 26.07.28 | 1,584 | ▼ 116 | -6.82% | 1,631 | 1,677 | 1,580 | 5,635,649 |
| 26.07.27 | 1,700 | ▼ 200 | -10.53% | 1,780 | 1,839 | 1,700 | 9,633,137 |
| 26.07.24 | 1,900 | ▼ 135 | -6.63% | 2,120 | 2,130 | 1,900 | 20,431,293 |
| 26.07.23 | 2,035 | ▲ 68 | +3.46% | 1,962 | 2,125 | 1,945 | 28,202,032 |
| 26.07.22 | 1,967 | ▲ 97 | +5.19% | 1,884 | 2,020 | 1,832 | 29,619,233 |
| 26.07.21 | 1,870 | ▲ 49 | +2.69% | 1,806 | 2,130 | 1,790 | 58,218,197 |
| 26.07.20 | 1,821 | ▲ 38 | +2.13% | 1,884 | 1,932 | 1,783 | 18,613,026 |
| 26.07.16 | 1,783 | ▼ 32 | -1.76% | 1,842 | 1,990 | 1,767 | 27,573,326 |
| 26.07.15 | 1,815 | ▼ 10 | -0.55% | 1,770 | 1,857 | 1,758 | 12,744,783 |