조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,901 | ▲ 141 | +8.01% | 1,782 | 2,200 | 1,772 | 99,261,364 |
| 26.09.09 | 1,760 | - 0 | 0.00% | 1,772 | 1,782 | 1,745 | 4,242,447 |
| 26.09.08 | 1,760 | ▲ 21 | +1.21% | 1,748 | 1,767 | 1,724 | 3,792,073 |
| 26.09.07 | 1,739 | ▲ 15 | +0.87% | 1,744 | 1,779 | 1,721 | 3,437,651 |
| 26.09.04 | 1,724 | ▲ 25 | +1.47% | 1,702 | 1,745 | 1,699 | 2,987,973 |
| 26.09.03 | 1,699 | ▼ 13 | -0.76% | 1,701 | 1,789 | 1,691 | 14,011,559 |
| 26.09.02 | 1,712 | ▲ 23 | +1.36% | 1,740 | 1,845 | 1,689 | 24,134,486 |
| 26.09.01 | 1,689 | ▼ 11 | -0.65% | 1,700 | 1,725 | 1,681 | 2,823,274 |
| 26.08.31 | 1,700 | ▼ 20 | -1.16% | 1,750 | 1,770 | 1,689 | 4,196,463 |
| 26.08.28 | 1,720 | ▲ 21 | +1.24% | 1,706 | 1,731 | 1,685 | 2,189,094 |
| 26.08.27 | 1,699 | ▼ 12 | -0.70% | 1,712 | 1,727 | 1,690 | 2,025,231 |
| 26.08.26 | 1,711 | ▼ 88 | -4.89% | 1,771 | 1,775 | 1,696 | 3,549,200 |
| 26.08.25 | 1,799 | ▲ 11 | +0.62% | 1,762 | 1,812 | 1,736 | 2,892,213 |
| 26.08.24 | 1,788 | ▲ 18 | +1.02% | 1,750 | 1,810 | 1,730 | 3,475,685 |
| 26.08.21 | 1,770 | ▼ 16 | -0.90% | 1,806 | 1,807 | 1,748 | 4,567,342 |
| 26.08.20 | 1,786 | ▼ 5 | -0.28% | 1,770 | 1,802 | 1,736 | 5,817,841 |
| 26.08.19 | 1,791 | ▼ 143 | -7.39% | 1,890 | 1,957 | 1,771 | 16,957,148 |
| 26.08.18 | 1,934 | ▲ 221 | +12.90% | 1,720 | 1,985 | 1,719 | 46,603,154 |
| 26.08.14 | 1,713 | ▲ 18 | +1.06% | 1,700 | 1,713 | 1,677 | 2,911,424 |
| 26.08.13 | 1,695 | ▼ 17 | -0.99% | 1,715 | 1,715 | 1,690 | 3,068,959 |