조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,510 | ▲ 110 | +0.67% | 16,700 | 16,910 | 16,370 | 22,911 |
| 26.07.13 | 16,400 | ▼ 600 | -3.53% | 17,080 | 17,370 | 16,400 | 13,590 |
| 26.07.10 | 17,000 | ▲ 210 | +1.25% | 16,680 | 17,400 | 16,680 | 12,417 |
| 26.07.09 | 16,790 | ▼ 980 | -5.51% | 16,820 | 17,770 | 16,790 | 11,434 |
| 26.07.08 | 17,770 | ▲ 800 | +4.71% | 16,930 | 17,880 | 16,770 | 35,305 |
| 26.07.07 | 16,970 | ▼ 340 | -1.96% | 17,310 | 17,430 | 16,520 | 10,251 |
| 26.07.06 | 17,310 | ▲ 730 | +4.40% | 16,380 | 19,770 | 16,200 | 41,838 |
| 26.07.03 | 16,580 | - 0 | 0.00% | 16,580 | 16,780 | 15,710 | 7,090 |
| 26.07.02 | 16,580 | ▲ 70 | +0.42% | 16,510 | 16,690 | 16,150 | 13,557 |
| 26.07.01 | 16,510 | ▲ 510 | +3.19% | 16,000 | 16,590 | 15,980 | 12,789 |
| 26.06.30 | 16,000 | ▼ 290 | -1.78% | 16,100 | 16,470 | 15,840 | 8,661 |
| 26.06.29 | 16,290 | ▲ 860 | +5.57% | 15,440 | 16,290 | 15,440 | 6,303 |
| 26.06.26 | 15,430 | ▼ 50 | -0.32% | 15,480 | 15,640 | 15,250 | 12,518 |
| 26.06.25 | 15,480 | ▼ 340 | -2.15% | 16,080 | 16,130 | 15,460 | 17,066 |
| 26.06.24 | 15,820 | ▼ 150 | -0.94% | 15,750 | 18,000 | 15,750 | 15,522 |
| 26.06.23 | 15,970 | ▼ 380 | -2.32% | 16,280 | 16,900 | 15,970 | 22,385 |
| 26.06.22 | 16,350 | ▼ 420 | -2.50% | 16,660 | 16,850 | 16,220 | 30,938 |
| 26.06.19 | 16,770 | ▼ 550 | -3.18% | 17,320 | 17,490 | 16,450 | 17,351 |
| 26.06.18 | 17,320 | ▼ 300 | -1.70% | 17,480 | 17,710 | 17,250 | 20,790 |
| 26.06.17 | 17,620 | ▲ 170 | +0.97% | 17,450 | 17,990 | 17,110 | 31,701 |