조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,860 | ▼ 230 | -1.27% | 18,270 | 18,270 | 17,320 | 79,866 |
| 26.09.09 | 18,090 | ▼ 110 | -0.60% | 18,600 | 18,600 | 17,820 | 33,425 |
| 26.09.08 | 18,200 | ▼ 360 | -1.94% | 18,560 | 18,830 | 18,200 | 6,444 |
| 26.09.07 | 18,560 | ▼ 140 | -0.75% | 18,700 | 18,980 | 18,440 | 6,002 |
| 26.09.04 | 18,700 | ▼ 290 | -1.53% | 18,990 | 18,990 | 18,600 | 4,646 |
| 26.09.03 | 18,990 | ▲ 180 | +0.96% | 18,660 | 19,000 | 18,590 | 14,781 |
| 26.09.02 | 18,810 | ▲ 90 | +0.48% | 18,600 | 18,930 | 18,410 | 18,763 |
| 26.09.01 | 18,720 | ▼ 200 | -1.06% | 18,870 | 18,870 | 18,540 | 14,028 |
| 26.08.31 | 18,920 | ▼ 240 | -1.25% | 19,000 | 19,170 | 18,600 | 20,208 |
| 26.08.28 | 19,160 | ▲ 270 | +1.43% | 18,870 | 19,170 | 18,310 | 39,616 |
| 26.08.27 | 18,890 | ▲ 540 | +2.94% | 18,350 | 18,970 | 18,300 | 30,532 |
| 26.08.26 | 18,350 | ▲ 60 | +0.33% | 18,250 | 18,360 | 18,000 | 27,924 |
| 26.08.25 | 18,290 | ▲ 110 | +0.61% | 18,180 | 18,330 | 17,810 | 12,181 |
| 26.08.24 | 18,180 | ▲ 260 | +1.45% | 17,860 | 18,180 | 17,700 | 16,817 |
| 26.08.21 | 17,920 | ▲ 340 | +1.93% | 17,540 | 17,920 | 17,300 | 15,301 |
| 26.08.20 | 17,580 | ▲ 100 | +0.57% | 17,490 | 17,870 | 17,460 | 38,596 |
| 26.08.19 | 17,480 | ▲ 40 | +0.23% | 17,440 | 17,540 | 17,070 | 22,362 |
| 26.08.18 | 17,440 | ▲ 220 | +1.28% | 17,470 | 17,610 | 17,170 | 18,338 |
| 26.08.14 | 17,220 | ▲ 470 | +2.81% | 16,920 | 17,220 | 16,770 | 9,637 |
| 26.08.13 | 16,750 | ▲ 50 | +0.30% | 16,710 | 17,140 | 16,710 | 5,886 |