조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,700 | ▼ 630 | -3.64% | 17,330 | 17,400 | 16,630 | 25,079 |
| 26.08.11 | 17,330 | ▼ 140 | -0.80% | 17,490 | 17,490 | 17,270 | 12,448 |
| 26.08.10 | 17,470 | ▼ 260 | -1.47% | 17,730 | 17,840 | 17,270 | 16,429 |
| 26.08.07 | 17,730 | ▲ 100 | +0.57% | 17,830 | 17,830 | 17,450 | 13,096 |
| 26.08.06 | 17,630 | ▼ 30 | -0.17% | 17,910 | 17,910 | 17,360 | 9,801 |
| 26.08.05 | 17,660 | ▼ 50 | -0.28% | 17,710 | 17,940 | 17,580 | 6,554 |
| 26.08.04 | 17,710 | ▼ 90 | -0.51% | 17,800 | 18,200 | 17,650 | 19,682 |
| 26.08.03 | 17,800 | ▼ 50 | -0.28% | 18,160 | 18,200 | 17,490 | 27,710 |
| 26.07.31 | 17,850 | ▲ 300 | +1.71% | 17,690 | 18,100 | 17,250 | 27,305 |
| 26.07.30 | 17,550 | ▲ 690 | +4.09% | 16,870 | 17,890 | 16,870 | 38,844 |
| 26.07.29 | 16,860 | ▼ 440 | -2.54% | 17,680 | 17,870 | 16,720 | 51,936 |
| 26.07.28 | 17,300 | ▼ 540 | -3.03% | 18,200 | 18,200 | 17,080 | 22,442 |
| 26.07.27 | 17,840 | ▲ 320 | +1.83% | 17,520 | 18,160 | 17,520 | 23,891 |
| 26.07.24 | 17,520 | ▼ 160 | -0.90% | 17,680 | 17,990 | 17,230 | 20,985 |
| 26.07.23 | 17,680 | ▲ 750 | +4.43% | 17,040 | 17,790 | 17,010 | 18,357 |
| 26.07.22 | 16,930 | ▲ 90 | +0.53% | 17,170 | 17,450 | 16,890 | 20,469 |
| 26.07.21 | 16,840 | ▼ 170 | -1.00% | 17,050 | 17,260 | 16,730 | 21,173 |
| 26.07.20 | 17,010 | ▲ 230 | +1.37% | 16,360 | 17,100 | 16,360 | 14,058 |
| 26.07.16 | 16,780 | ▲ 360 | +2.19% | 16,870 | 17,090 | 16,600 | 17,252 |
| 26.07.15 | 16,420 | ▼ 90 | -0.55% | 16,420 | 17,180 | 16,420 | 12,153 |