조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,709 | ▼ 11 | -0.64% | 1,735 | 1,738 | 1,699 | 215,296 |
| 26.08.11 | 1,720 | ▲ 33 | +1.96% | 1,687 | 1,728 | 1,668 | 332,604 |
| 26.08.10 | 1,687 | ▲ 70 | +4.33% | 1,618 | 1,687 | 1,618 | 300,370 |
| 26.08.07 | 1,617 | ▲ 7 | +0.43% | 1,618 | 1,647 | 1,603 | 223,325 |
| 26.08.06 | 1,610 | ▲ 14 | +0.88% | 1,611 | 1,626 | 1,576 | 213,690 |
| 26.08.05 | 1,596 | ▲ 36 | +2.31% | 1,571 | 1,620 | 1,561 | 245,959 |
| 26.08.04 | 1,560 | ▲ 63 | +4.21% | 1,497 | 1,569 | 1,497 | 236,510 |
| 26.08.03 | 1,497 | ▼ 8 | -0.53% | 1,496 | 1,555 | 1,449 | 325,314 |
| 26.07.31 | 1,505 | ▲ 56 | +3.86% | 1,453 | 1,510 | 1,434 | 360,236 |
| 26.07.30 | 1,449 | ▼ 12 | -0.82% | 1,355 | 1,512 | 1,355 | 543,040 |
| 26.07.29 | 1,461 | ▼ 79 | -5.13% | 1,540 | 1,627 | 1,431 | 664,191 |
| 26.07.28 | 1,540 | ▼ 105 | -6.38% | 1,616 | 1,618 | 1,520 | 552,255 |
| 26.07.27 | 1,645 | ▼ 52 | -3.06% | 1,680 | 1,704 | 1,622 | 582,605 |
| 26.07.24 | 1,697 | ▼ 50 | -2.86% | 1,751 | 1,889 | 1,690 | 2,961,792 |
| 26.07.23 | 1,747 | ▲ 13 | +0.75% | 1,750 | 1,785 | 1,676 | 1,370,311 |
| 26.07.22 | 1,734 | ▲ 92 | +5.60% | 1,643 | 1,734 | 1,641 | 1,240,113 |
| 26.07.21 | 1,642 | ▼ 143 | -8.01% | 1,790 | 1,857 | 1,621 | 2,437,544 |
| 26.07.20 | 1,785 | ▲ 85 | +5.00% | 1,697 | 2,010 | 1,668 | 10,460,845 |
| 26.07.16 | 1,700 | ▲ 20 | +1.19% | 1,695 | 1,861 | 1,656 | 1,110,987 |
| 26.07.15 | 1,680 | ▼ 10 | -0.59% | 1,660 | 1,694 | 1,641 | 485,326 |