조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,690 | ▲ 112 | +7.10% | 1,555 | 1,926 | 1,552 | 3,659,818 |
| 26.07.13 | 1,578 | ▼ 58 | -3.55% | 1,636 | 1,693 | 1,554 | 272,956 |
| 26.07.10 | 1,636 | ▲ 86 | +5.55% | 1,541 | 1,664 | 1,541 | 217,031 |
| 26.07.09 | 1,550 | ▲ 5 | +0.32% | 1,535 | 1,611 | 1,535 | 157,687 |
| 26.07.08 | 1,545 | ▼ 49 | -3.07% | 1,610 | 1,610 | 1,535 | 217,091 |
| 26.07.07 | 1,594 | ▼ 24 | -1.48% | 1,620 | 1,653 | 1,575 | 209,865 |
| 26.07.06 | 1,618 | ▼ 22 | -1.34% | 1,626 | 1,655 | 1,605 | 190,970 |
| 26.07.03 | 1,640 | ▲ 26 | +1.61% | 1,630 | 1,690 | 1,605 | 205,034 |
| 26.07.02 | 1,614 | ▼ 89 | -5.23% | 1,678 | 1,685 | 1,614 | 247,856 |
| 26.07.01 | 1,703 | ▲ 71 | +4.35% | 1,635 | 1,736 | 1,630 | 285,322 |
| 26.06.30 | 1,632 | ▼ 58 | -3.43% | 1,699 | 1,715 | 1,630 | 308,647 |
| 26.06.29 | 1,690 | ▲ 164 | +10.75% | 1,520 | 1,690 | 1,520 | 393,168 |
| 26.06.26 | 1,526 | ▼ 67 | -4.21% | 1,586 | 1,592 | 1,493 | 379,185 |
| 26.06.25 | 1,593 | ▼ 35 | -2.15% | 1,628 | 1,670 | 1,582 | 294,504 |
| 26.06.24 | 1,628 | ▼ 42 | -2.51% | 1,670 | 1,710 | 1,596 | 378,365 |
| 26.06.23 | 1,670 | ▼ 57 | -3.30% | 1,727 | 1,770 | 1,670 | 585,235 |
| 26.06.22 | 1,727 | ▼ 25 | -1.43% | 1,736 | 1,759 | 1,703 | 285,600 |
| 26.06.19 | 1,752 | ▼ 58 | -3.20% | 1,800 | 1,827 | 1,715 | 530,405 |
| 26.06.18 | 1,810 | ▼ 71 | -3.77% | 1,881 | 1,899 | 1,809 | 246,525 |
| 26.06.17 | 1,881 | ▲ 7 | +0.37% | 1,876 | 1,907 | 1,814 | 264,210 |