조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,735 | ▲ 45 | +2.66% | 1,690 | 1,842 | 1,680 | 986,972 |
| 26.09.09 | 1,690 | ▼ 14 | -0.82% | 1,691 | 1,711 | 1,682 | 123,918 |
| 26.09.08 | 1,704 | - 0 | 0.00% | 1,704 | 1,719 | 1,687 | 144,190 |
| 26.09.07 | 1,704 | ▲ 22 | +1.31% | 1,681 | 1,713 | 1,650 | 225,331 |
| 26.09.04 | 1,682 | ▲ 22 | +1.33% | 1,660 | 1,686 | 1,644 | 165,976 |
| 26.09.03 | 1,660 | ▲ 3 | +0.18% | 1,657 | 1,780 | 1,640 | 690,052 |
| 26.09.02 | 1,657 | ▼ 18 | -1.07% | 1,670 | 1,722 | 1,617 | 262,793 |
| 26.09.01 | 1,675 | ▼ 29 | -1.70% | 1,704 | 1,716 | 1,671 | 207,698 |
| 26.08.31 | 1,704 | ▲ 9 | +0.53% | 1,695 | 1,712 | 1,661 | 287,184 |
| 26.08.28 | 1,695 | ▲ 34 | +2.05% | 1,699 | 1,715 | 1,638 | 179,142 |
| 26.08.27 | 1,661 | ▼ 19 | -1.13% | 1,680 | 1,700 | 1,657 | 192,094 |
| 26.08.26 | 1,680 | ▼ 4 | -0.24% | 1,684 | 1,688 | 1,660 | 133,713 |
| 26.08.25 | 1,684 | ▲ 57 | +3.50% | 1,627 | 1,695 | 1,600 | 329,582 |
| 26.08.24 | 1,627 | ▲ 20 | +1.24% | 1,610 | 1,675 | 1,607 | 204,335 |
| 26.08.21 | 1,607 | ▼ 22 | -1.35% | 1,626 | 1,637 | 1,584 | 181,922 |
| 26.08.20 | 1,629 | ▲ 23 | +1.43% | 1,612 | 1,638 | 1,600 | 158,492 |
| 26.08.19 | 1,606 | ▼ 69 | -4.12% | 1,674 | 1,674 | 1,590 | 159,020 |
| 26.08.18 | 1,675 | ▼ 25 | -1.47% | 1,705 | 1,708 | 1,660 | 243,202 |
| 26.08.14 | 1,700 | ▲ 15 | +0.89% | 1,685 | 1,705 | 1,672 | 186,198 |
| 26.08.13 | 1,685 | ▼ 24 | -1.40% | 1,710 | 1,724 | 1,672 | 282,532 |