조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,680 | ▼ 110 | -1.41% | 7,830 | 7,890 | 7,500 | 77,790 |
| 26.07.13 | 7,790 | ▼ 240 | -2.99% | 8,070 | 8,540 | 7,790 | 136,578 |
| 26.07.10 | 8,030 | ▲ 410 | +5.38% | 7,650 | 8,180 | 7,650 | 95,682 |
| 26.07.09 | 7,620 | ▼ 500 | -6.16% | 8,050 | 8,180 | 7,600 | 86,269 |
| 26.07.08 | 8,120 | ▼ 360 | -4.25% | 8,600 | 8,900 | 7,750 | 179,148 |
| 26.07.07 | 8,480 | - 0 | 0.00% | 8,480 | 8,800 | 8,350 | 190,778 |
| 26.07.06 | 8,480 | ▼ 40 | -0.47% | 8,570 | 9,090 | 8,200 | 146,623 |
| 26.07.03 | 8,520 | ▲ 310 | +3.78% | 8,250 | 8,550 | 8,050 | 99,105 |
| 26.07.02 | 8,210 | ▲ 50 | +0.61% | 8,100 | 8,500 | 8,100 | 95,759 |
| 26.07.01 | 8,160 | ▼ 30 | -0.37% | 8,190 | 8,290 | 7,960 | 56,284 |
| 26.06.30 | 8,190 | ▲ 30 | +0.37% | 8,100 | 8,320 | 7,870 | 74,145 |
| 26.06.29 | 8,160 | ▲ 870 | +11.93% | 7,190 | 8,180 | 7,180 | 145,954 |
| 26.06.26 | 7,290 | ▲ 210 | +2.97% | 7,010 | 7,350 | 6,750 | 97,073 |
| 26.06.25 | 7,080 | ▼ 390 | -5.22% | 7,450 | 7,570 | 7,050 | 72,875 |
| 26.06.24 | 7,470 | ▲ 280 | +3.89% | 7,010 | 7,650 | 6,970 | 112,522 |
| 26.06.23 | 7,190 | ▼ 560 | -7.23% | 7,500 | 7,730 | 7,150 | 97,939 |
| 26.06.22 | 7,750 | ▼ 210 | -2.64% | 7,960 | 7,960 | 7,640 | 54,178 |
| 26.06.19 | 7,960 | ▼ 110 | -1.36% | 8,000 | 8,070 | 7,590 | 181,012 |
| 26.06.18 | 8,070 | ▼ 220 | -2.65% | 8,300 | 8,300 | 8,000 | 93,478 |
| 26.06.17 | 8,290 | ▲ 90 | +1.10% | 8,300 | 8,360 | 8,120 | 57,629 |