조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,160 | ▼ 180 | -1.35% | 13,460 | 13,480 | 12,490 | 493,085 |
| 26.09.09 | 13,340 | ▲ 330 | +2.54% | 13,010 | 13,460 | 12,690 | 812,136 |
| 26.09.08 | 13,010 | ▲ 20 | +0.15% | 13,090 | 13,140 | 12,550 | 653,593 |
| 26.09.07 | 12,990 | ▲ 240 | +1.88% | 12,690 | 13,070 | 12,350 | 607,605 |
| 26.09.04 | 12,750 | ▼ 10 | -0.08% | 12,850 | 12,920 | 12,260 | 583,254 |
| 26.09.03 | 12,760 | ▼ 540 | -4.06% | 13,220 | 13,620 | 12,550 | 1,042,468 |
| 26.09.02 | 13,300 | ▼ 640 | -4.59% | 13,640 | 14,180 | 13,240 | 783,151 |
| 26.09.01 | 13,940 | ▼ 1,030 | -6.88% | 14,970 | 15,160 | 13,640 | 885,430 |
| 26.08.31 | 14,970 | ▲ 530 | +3.67% | 14,700 | 15,690 | 14,250 | 2,672,770 |
| 26.08.28 | 14,440 | ▲ 1,020 | +7.60% | 13,470 | 15,280 | 13,470 | 4,736,396 |
| 26.08.27 | 13,420 | ▼ 990 | -6.87% | 14,040 | 14,200 | 13,040 | 1,193,697 |
| 26.08.26 | 14,410 | - 0 | 0.00% | 14,260 | 14,660 | 13,830 | 1,509,494 |
| 26.08.25 | 14,410 | ▲ 2,690 | +22.95% | 11,570 | 14,940 | 11,400 | 8,899,141 |
| 26.08.24 | 11,720 | ▲ 920 | +8.52% | 10,810 | 11,990 | 10,600 | 1,684,614 |
| 26.08.21 | 10,800 | ▲ 290 | +2.76% | 10,510 | 11,180 | 10,330 | 1,313,402 |
| 26.08.20 | 10,510 | ▼ 80 | -0.76% | 10,440 | 10,800 | 10,300 | 559,998 |
| 26.08.19 | 10,590 | ▼ 460 | -4.16% | 10,970 | 11,300 | 10,500 | 711,917 |
| 26.08.18 | 11,050 | ▼ 470 | -4.08% | 11,400 | 11,420 | 10,600 | 868,059 |
| 26.08.14 | 11,520 | ▲ 30 | +0.26% | 11,490 | 11,860 | 11,080 | 1,337,911 |
| 26.08.13 | 11,490 | ▼ 360 | -3.04% | 11,850 | 13,210 | 11,020 | 4,969,838 |