조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,850 | ▲ 1,510 | +14.60% | 10,650 | 12,650 | 10,590 | 7,753,021 |
| 26.08.11 | 10,340 | ▲ 1,320 | +14.63% | 9,040 | 11,240 | 8,980 | 4,640,421 |
| 26.08.10 | 9,020 | ▲ 430 | +5.01% | 8,590 | 9,100 | 8,420 | 270,880 |
| 26.08.07 | 8,590 | ▲ 20 | +0.23% | 8,510 | 8,760 | 8,350 | 145,216 |
| 26.08.06 | 8,570 | ▲ 130 | +1.54% | 8,440 | 8,660 | 8,330 | 369,634 |
| 26.08.05 | 8,440 | ▼ 70 | -0.82% | 8,450 | 8,620 | 8,390 | 101,668 |
| 26.08.04 | 8,510 | ▲ 480 | +5.98% | 8,030 | 8,510 | 8,030 | 90,616 |
| 26.08.03 | 8,030 | ▲ 170 | +2.16% | 7,830 | 8,130 | 7,640 | 90,245 |
| 26.07.31 | 7,860 | ▲ 110 | +1.42% | 7,630 | 7,890 | 7,380 | 191,862 |
| 26.07.30 | 7,750 | ▲ 450 | +6.16% | 6,760 | 7,970 | 6,750 | 106,222 |
| 26.07.29 | 7,300 | ▼ 620 | -7.83% | 7,950 | 8,030 | 7,130 | 195,357 |
| 26.07.28 | 7,920 | ▼ 340 | -4.12% | 8,190 | 8,520 | 7,640 | 126,242 |
| 26.07.27 | 8,260 | ▲ 510 | +6.58% | 7,740 | 8,390 | 7,700 | 139,332 |
| 26.07.24 | 7,750 | ▲ 90 | +1.17% | 7,600 | 7,820 | 7,530 | 66,608 |
| 26.07.23 | 7,660 | ▲ 410 | +5.66% | 7,250 | 7,690 | 7,200 | 78,079 |
| 26.07.22 | 7,250 | ▼ 280 | -3.72% | 7,580 | 7,600 | 7,140 | 117,377 |
| 26.07.21 | 7,530 | ▲ 50 | +0.67% | 7,450 | 7,570 | 7,150 | 41,709 |
| 26.07.20 | 7,480 | ▼ 400 | -5.08% | 7,850 | 7,850 | 7,370 | 54,509 |
| 26.07.16 | 7,880 | ▼ 80 | -1.01% | 7,960 | 8,060 | 7,720 | 43,137 |
| 26.07.15 | 7,960 | ▲ 280 | +3.65% | 7,760 | 8,000 | 7,470 | 116,807 |