조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,380 | ▼ 200 | -1.73% | 11,510 | 11,690 | 11,300 | 549,767 |
| 26.08.11 | 11,580 | ▲ 250 | +2.21% | 11,270 | 11,660 | 11,070 | 748,024 |
| 26.08.10 | 11,330 | ▲ 300 | +2.72% | 11,180 | 11,500 | 11,110 | 907,211 |
| 26.08.07 | 11,030 | ▲ 320 | +2.99% | 10,730 | 11,060 | 10,630 | 445,653 |
| 26.08.06 | 10,710 | ▼ 160 | -1.47% | 10,870 | 10,960 | 10,540 | 380,537 |
| 26.08.05 | 10,870 | ▲ 220 | +2.07% | 10,700 | 11,100 | 10,700 | 497,598 |
| 26.08.04 | 10,650 | ▲ 540 | +5.34% | 10,190 | 10,860 | 10,190 | 935,854 |
| 26.08.03 | 10,110 | ▲ 510 | +5.31% | 9,400 | 10,510 | 9,370 | 835,909 |
| 26.07.31 | 9,600 | ▲ 700 | +7.87% | 9,030 | 9,750 | 9,030 | 615,123 |
| 26.07.30 | 8,900 | ▲ 80 | +0.91% | 8,700 | 9,380 | 8,700 | 622,738 |
| 26.07.29 | 8,820 | ▼ 420 | -4.55% | 9,240 | 9,430 | 8,500 | 835,978 |
| 26.07.28 | 9,240 | ▼ 460 | -4.74% | 9,530 | 9,580 | 9,010 | 445,064 |
| 26.07.27 | 9,700 | ▼ 140 | -1.42% | 10,000 | 10,170 | 9,650 | 360,518 |
| 26.07.24 | 9,840 | ▼ 280 | -2.77% | 10,000 | 10,280 | 9,790 | 382,035 |
| 26.07.23 | 10,120 | ▲ 750 | +8.00% | 9,440 | 10,130 | 9,420 | 558,823 |
| 26.07.22 | 9,370 | ▼ 120 | -1.26% | 9,550 | 9,790 | 9,370 | 363,777 |
| 26.07.21 | 9,490 | ▼ 90 | -0.94% | 9,440 | 9,660 | 9,290 | 407,994 |
| 26.07.20 | 9,580 | ▼ 180 | -1.84% | 9,560 | 9,750 | 9,320 | 600,757 |
| 26.07.16 | 9,760 | ▼ 160 | -1.61% | 9,920 | 9,970 | 9,560 | 340,579 |
| 26.07.15 | 9,920 | ▲ 240 | +2.48% | 9,810 | 10,120 | 9,750 | 668,489 |