조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,440 | ▲ 340 | +3.06% | 11,020 | 11,620 | 10,880 | 683,143 |
| 26.09.09 | 11,100 | ▼ 270 | -2.37% | 11,320 | 11,590 | 11,100 | 384,468 |
| 26.09.08 | 11,370 | ▲ 150 | +1.34% | 11,170 | 11,750 | 11,160 | 682,844 |
| 26.09.07 | 11,220 | ▲ 200 | +1.81% | 11,140 | 11,290 | 10,900 | 375,811 |
| 26.09.04 | 11,020 | ▲ 130 | +1.19% | 10,890 | 11,200 | 10,810 | 371,409 |
| 26.09.03 | 10,890 | ▲ 190 | +1.78% | 10,750 | 11,100 | 10,590 | 551,891 |
| 26.09.02 | 10,700 | ▲ 40 | +0.38% | 10,520 | 10,910 | 10,350 | 423,367 |
| 26.09.01 | 10,660 | ▼ 150 | -1.39% | 10,650 | 10,880 | 10,610 | 219,136 |
| 26.08.31 | 10,810 | ▼ 240 | -2.17% | 10,950 | 10,950 | 10,490 | 426,093 |
| 26.08.28 | 11,050 | ▲ 490 | +4.64% | 10,560 | 11,060 | 10,420 | 417,920 |
| 26.08.27 | 10,560 | ▼ 390 | -3.56% | 10,880 | 10,950 | 10,530 | 591,385 |
| 26.08.26 | 10,950 | ▼ 210 | -1.88% | 11,090 | 11,200 | 10,870 | 337,021 |
| 26.08.25 | 11,160 | ▲ 220 | +2.01% | 10,860 | 11,180 | 10,520 | 434,910 |
| 26.08.24 | 10,940 | ▲ 360 | +3.40% | 10,580 | 11,030 | 10,300 | 450,543 |
| 26.08.21 | 10,580 | ▼ 130 | -1.21% | 10,530 | 10,740 | 10,250 | 421,605 |
| 26.08.20 | 10,710 | ▲ 40 | +0.37% | 10,770 | 11,230 | 10,710 | 525,691 |
| 26.08.19 | 10,670 | ▲ 30 | +0.28% | 10,460 | 10,890 | 10,130 | 495,993 |
| 26.08.18 | 10,640 | ▼ 590 | -5.25% | 11,220 | 11,230 | 10,480 | 662,930 |
| 26.08.14 | 11,230 | ▲ 30 | +0.27% | 11,300 | 11,750 | 10,840 | 516,806 |
| 26.08.13 | 11,200 | ▼ 180 | -1.58% | 11,350 | 11,600 | 11,160 | 730,385 |