조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,680 | ▼ 510 | -5.00% | 10,390 | 10,500 | 9,600 | 673,236 |
| 26.07.13 | 10,190 | ▼ 170 | -1.64% | 10,460 | 10,990 | 10,150 | 861,446 |
| 26.07.10 | 10,360 | ▲ 680 | +7.02% | 9,700 | 10,700 | 9,700 | 745,772 |
| 26.07.09 | 9,680 | ▼ 160 | -1.63% | 9,840 | 10,020 | 9,510 | 910,026 |
| 26.07.08 | 9,840 | ▼ 200 | -1.99% | 9,840 | 10,300 | 9,650 | 793,479 |
| 26.07.07 | 10,040 | ▼ 40 | -0.40% | 10,050 | 10,320 | 9,830 | 527,632 |
| 26.07.06 | 10,080 | ▲ 170 | +1.72% | 9,910 | 10,240 | 9,720 | 477,281 |
| 26.07.03 | 9,910 | ▼ 80 | -0.80% | 10,000 | 10,020 | 9,560 | 410,862 |
| 26.07.02 | 9,990 | ▲ 10 | +0.10% | 9,860 | 10,160 | 9,670 | 524,808 |
| 26.07.01 | 9,980 | ▲ 260 | +2.67% | 9,760 | 10,040 | 9,710 | 696,496 |
| 26.06.30 | 9,720 | ▼ 520 | -5.08% | 10,060 | 10,210 | 9,670 | 557,108 |
| 26.06.29 | 10,240 | ▲ 1,110 | +12.16% | 9,100 | 10,290 | 9,100 | 786,762 |
| 26.06.26 | 9,130 | ▼ 290 | -3.08% | 9,350 | 9,420 | 8,880 | 1,104,587 |
| 26.06.25 | 9,420 | ▼ 180 | -1.88% | 9,600 | 9,970 | 9,390 | 655,314 |
| 26.06.24 | 9,600 | ▲ 40 | +0.42% | 9,560 | 9,870 | 9,410 | 535,049 |
| 26.06.23 | 9,560 | ▼ 440 | -4.40% | 10,000 | 10,120 | 9,500 | 755,794 |
| 26.06.22 | 10,000 | ▼ 220 | -2.15% | 10,040 | 10,470 | 9,950 | 643,683 |
| 26.06.19 | 10,220 | ▼ 390 | -3.68% | 10,610 | 10,750 | 9,900 | 646,392 |
| 26.06.18 | 10,610 | ▼ 480 | -4.33% | 11,090 | 11,230 | 10,610 | 588,127 |
| 26.06.17 | 11,090 | ▼ 20 | -0.18% | 11,110 | 11,360 | 10,930 | 348,542 |