조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 3,095 | ▼ 20 | -0.64% | 3,145 | 3,145 | 3,055 | 54,499 |
| 26.08.26 | 3,115 | ▲ 5 | +0.16% | 3,115 | 3,130 | 3,090 | 21,000 |
| 26.08.25 | 3,110 | ▲ 30 | +0.97% | 3,075 | 3,145 | 3,050 | 36,674 |
| 26.08.24 | 3,080 | ▼ 5 | -0.16% | 3,085 | 3,110 | 3,050 | 33,138 |
| 26.08.21 | 3,085 | ▼ 35 | -1.12% | 3,120 | 3,120 | 3,035 | 56,736 |
| 26.08.20 | 3,120 | ▲ 60 | +1.96% | 3,100 | 3,155 | 3,080 | 50,304 |
| 26.08.19 | 3,060 | ▼ 90 | -2.86% | 3,135 | 3,160 | 3,035 | 73,517 |
| 26.08.18 | 3,150 | ▼ 90 | -2.78% | 3,215 | 3,220 | 3,110 | 48,597 |
| 26.08.14 | 3,240 | ▲ 50 | +1.57% | 3,210 | 3,240 | 3,190 | 31,928 |
| 26.08.13 | 3,190 | ▼ 25 | -0.78% | 3,210 | 3,240 | 3,175 | 54,076 |
| 26.08.12 | 3,215 | ▲ 5 | +0.16% | 3,210 | 3,220 | 3,175 | 49,491 |
| 26.08.11 | 3,210 | ▲ 10 | +0.31% | 3,140 | 3,225 | 3,140 | 69,137 |
| 26.08.10 | 3,200 | ▲ 75 | +2.40% | 3,130 | 3,210 | 3,115 | 33,635 |
| 26.08.07 | 3,125 | ▲ 25 | +0.81% | 3,100 | 3,145 | 3,085 | 25,760 |
| 26.08.06 | 3,100 | ▲ 10 | +0.32% | 3,060 | 3,130 | 3,050 | 20,110 |
| 26.08.05 | 3,090 | ▲ 55 | +1.81% | 3,035 | 3,140 | 3,035 | 55,321 |
| 26.08.04 | 3,035 | ▲ 10 | +0.33% | 3,025 | 3,085 | 3,010 | 53,010 |
| 26.08.03 | 3,025 | ▼ 20 | -0.66% | 3,030 | 3,110 | 3,025 | 49,817 |
| 26.07.31 | 3,045 | ▲ 120 | +4.10% | 2,955 | 3,065 | 2,950 | 52,359 |
| 26.07.30 | 2,925 | ▼ 35 | -1.18% | 2,905 | 3,005 | 2,890 | 101,381 |