조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,960 | ▼ 25 | -0.84% | 2,985 | 3,040 | 2,805 | 167,514 |
| 26.07.28 | 2,985 | ▼ 105 | -3.40% | 3,090 | 3,090 | 2,975 | 69,917 |
| 26.07.27 | 3,090 | ▲ 50 | +1.64% | 3,045 | 3,105 | 3,040 | 36,944 |
| 26.07.24 | 3,040 | ▼ 75 | -2.41% | 3,105 | 3,120 | 3,040 | 60,898 |
| 26.07.23 | 3,115 | ▲ 15 | +0.48% | 3,100 | 3,115 | 3,070 | 56,145 |
| 26.07.22 | 3,100 | ▲ 50 | +1.64% | 3,055 | 3,110 | 3,040 | 48,337 |
| 26.07.21 | 3,050 | ▲ 25 | +0.83% | 3,015 | 3,095 | 3,005 | 52,791 |
| 26.07.20 | 3,025 | ▼ 75 | -2.42% | 3,020 | 3,105 | 3,005 | 66,445 |
| 26.07.16 | 3,100 | ▼ 15 | -0.48% | 3,055 | 3,140 | 3,055 | 46,285 |
| 26.07.15 | 3,115 | ▲ 90 | +2.98% | 3,170 | 3,170 | 3,035 | 43,418 |
| 26.07.14 | 3,025 | ▼ 95 | -3.04% | 3,070 | 3,090 | 2,990 | 63,731 |
| 26.07.13 | 3,120 | ▼ 75 | -2.35% | 3,225 | 3,225 | 3,060 | 46,228 |
| 26.07.10 | 3,195 | ▲ 120 | +3.90% | 3,085 | 3,225 | 3,070 | 51,225 |
| 26.07.09 | 3,075 | ▼ 45 | -1.44% | 3,065 | 3,155 | 3,025 | 42,630 |
| 26.07.08 | 3,120 | ▼ 40 | -1.27% | 3,155 | 3,195 | 3,090 | 70,135 |
| 26.07.07 | 3,160 | ▼ 40 | -1.25% | 3,200 | 3,225 | 3,105 | 48,321 |
| 26.07.06 | 3,200 | - 0 | 0.00% | 3,265 | 3,280 | 3,165 | 49,426 |
| 26.07.03 | 3,200 | ▲ 110 | +3.56% | 3,090 | 3,200 | 3,035 | 85,688 |
| 26.07.02 | 3,090 | ▼ 20 | -0.64% | 3,100 | 3,115 | 3,015 | 77,472 |
| 26.07.01 | 3,110 | ▲ 50 | +1.63% | 3,060 | 3,145 | 3,060 | 54,690 |