조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 3,000 | ▲ 15 | +0.50% | 3,000 | 3,000 | 2,960 | 20,638 |
| 26.09.23 | 2,985 | ▲ 5 | +0.17% | 2,980 | 3,000 | 2,955 | 43,674 |
| 26.09.22 | 2,980 | - 0 | 0.00% | 3,000 | 3,005 | 2,975 | 84,882 |
| 26.09.21 | 2,980 | ▲ 15 | +0.51% | 2,995 | 2,995 | 2,945 | 33,462 |
| 26.09.18 | 2,965 | ▼ 25 | -0.84% | 3,040 | 3,040 | 2,955 | 26,660 |
| 26.09.17 | 2,990 | - 0 | 0.00% | 3,000 | 3,005 | 2,970 | 21,580 |
| 26.09.16 | 2,990 | ▼ 25 | -0.83% | 3,045 | 3,045 | 2,970 | 60,342 |
| 26.09.15 | 3,015 | ▼ 20 | -0.66% | 3,055 | 3,055 | 3,005 | 25,510 |
| 26.09.14 | 3,035 | ▼ 20 | -0.65% | 3,055 | 3,055 | 3,020 | 13,652 |
| 26.09.11 | 3,055 | ▼ 10 | -0.33% | 3,050 | 3,070 | 3,045 | 25,923 |
| 26.09.10 | 3,065 | ▲ 25 | +0.82% | 3,030 | 3,075 | 3,000 | 31,540 |
| 26.09.09 | 3,040 | ▼ 15 | -0.49% | 3,070 | 3,070 | 3,040 | 14,067 |
| 26.09.08 | 3,055 | ▼ 15 | -0.49% | 3,070 | 3,080 | 3,050 | 22,927 |
| 26.09.07 | 3,070 | ▲ 5 | +0.16% | 3,070 | 3,090 | 3,055 | 14,420 |
| 26.09.04 | 3,065 | ▲ 20 | +0.66% | 3,045 | 3,075 | 3,045 | 6,565 |
| 26.09.03 | 3,045 | ▲ 15 | +0.50% | 3,040 | 3,060 | 3,000 | 32,105 |
| 26.09.02 | 3,030 | ▼ 65 | -2.10% | 3,085 | 3,085 | 3,015 | 42,409 |
| 26.09.01 | 3,095 | ▲ 5 | +0.16% | 3,065 | 3,105 | 3,045 | 37,349 |
| 26.08.31 | 3,090 | ▲ 5 | +0.16% | 3,085 | 3,100 | 3,010 | 76,315 |
| 26.08.28 | 3,085 | ▼ 10 | -0.32% | 3,095 | 3,095 | 3,055 | 15,265 |