조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,190 | - 0 | 0.00% | 3,190 | 3,190 | 3,190 | 2 |
| 26.09.10 | 3,190 | ▼ 50 | -1.54% | 3,190 | 3,190 | 3,190 | 11 |
| 26.09.09 | 3,240 | ▲ 40 | +1.25% | 3,165 | 3,240 | 3,105 | 643 |
| 26.09.08 | 3,200 | ▼ 45 | -1.39% | 3,245 | 3,245 | 3,200 | 27 |
| 26.09.07 | 3,245 | ▲ 25 | +0.78% | 3,250 | 3,250 | 3,245 | 110 |
| 26.09.04 | 3,220 | ▼ 5 | -0.16% | 3,225 | 3,225 | 3,220 | 11 |
| 26.09.03 | 3,225 | ▼ 15 | -0.46% | 3,045 | 3,230 | 3,045 | 19 |
| 26.09.02 | 3,240 | ▲ 195 | +6.40% | 3,035 | 3,240 | 3,035 | 708 |
| 26.09.01 | 3,045 | ▼ 30 | -0.98% | 3,285 | 3,285 | 3,030 | 461 |
| 26.08.31 | 3,075 | - 0 | 0.00% | 3,075 | 3,075 | 3,075 | 26 |
| 26.08.28 | 3,075 | ▲ 25 | +0.82% | 3,135 | 3,135 | 3,070 | 416 |
| 26.08.27 | 3,050 | ▼ 35 | -1.13% | 3,250 | 3,250 | 3,050 | 1,714 |
| 26.08.26 | 3,085 | ▲ 5 | +0.16% | 3,100 | 3,100 | 3,050 | 484 |
| 26.08.25 | 3,080 | ▲ 5 | +0.16% | 3,025 | 3,085 | 3,025 | 345 |
| 26.08.24 | 3,075 | ▲ 45 | +1.49% | 3,035 | 3,085 | 3,030 | 395 |
| 26.08.21 | 3,030 | ▼ 90 | -2.88% | 3,120 | 3,120 | 3,030 | 67 |
| 26.08.20 | 3,120 | ▼ 10 | -0.32% | 3,120 | 3,120 | 3,025 | 688 |
| 26.08.19 | 3,130 | - 0 | 0.00% | 3,130 | 3,130 | 3,130 | 264 |
| 26.08.18 | 3,130 | ▼ 10 | -0.32% | 3,135 | 3,135 | 3,130 | 79 |
| 26.08.14 | 3,140 | ▲ 25 | +0.80% | 3,050 | 3,140 | 3,050 | 326 |