조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,115 | ▼ 10 | -0.32% | 3,125 | 3,125 | 3,065 | 182 |
| 26.08.12 | 3,125 | - 0 | 0.00% | 3,125 | 3,125 | 3,125 | 108 |
| 26.08.11 | 3,125 | - 0 | 0.00% | 3,125 | 3,125 | 3,125 | 41 |
| 26.08.10 | 3,125 | ▲ 35 | +1.13% | 3,020 | 3,125 | 3,020 | 1,619 |
| 26.08.07 | 3,090 | ▲ 10 | +0.32% | 3,080 | 3,090 | 3,080 | 364 |
| 26.08.06 | 3,080 | ▼ 5 | -0.16% | 3,030 | 3,080 | 3,030 | 218 |
| 26.08.05 | 3,085 | ▲ 5 | +0.16% | 3,080 | 3,095 | 3,030 | 951 |
| 26.08.04 | 3,080 | ▼ 105 | -3.30% | 3,085 | 3,085 | 3,080 | 321 |
| 26.08.03 | 3,185 | ▲ 125 | +4.08% | 3,245 | 3,245 | 2,930 | 21 |
| 26.07.31 | 3,060 | ▲ 150 | +5.15% | 2,920 | 3,120 | 2,920 | 472 |
| 26.07.30 | 2,910 | ▲ 5 | +0.17% | 2,905 | 3,120 | 2,905 | 11 |
| 26.07.29 | 2,905 | ▼ 85 | -2.84% | 2,905 | 2,920 | 2,905 | 817 |
| 26.07.28 | 2,990 | ▼ 5 | -0.17% | 2,995 | 2,995 | 2,985 | 858 |
| 26.07.27 | 2,995 | ▼ 85 | -2.76% | 2,940 | 3,125 | 2,940 | 1,207 |
| 26.07.24 | 3,080 | ▼ 5 | -0.16% | 3,085 | 3,085 | 3,080 | 31 |
| 26.07.23 | 3,085 | ▲ 165 | +5.65% | 2,920 | 3,135 | 2,920 | 372 |
| 26.07.22 | 2,920 | - 0 | 0.00% | 2,920 | 3,000 | 2,920 | 128 |
| 26.07.21 | 2,920 | ▼ 65 | -2.18% | 2,890 | 3,310 | 2,890 | 1,335 |
| 26.07.20 | 2,985 | ▼ 60 | -1.97% | 2,980 | 2,985 | 2,980 | 273 |
| 26.07.16 | 3,045 | ▲ 5 | +0.16% | 3,130 | 3,130 | 3,040 | 6 |