조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,040 | ▲ 115 | +3.93% | 3,030 | 3,040 | 3,030 | 1,836 |
| 26.07.14 | 2,925 | ▼ 95 | -3.15% | 3,020 | 3,140 | 2,905 | 219 |
| 26.07.13 | 3,020 | ▼ 15 | -0.49% | 3,150 | 3,150 | 3,020 | 4,313 |
| 26.07.10 | 3,035 | ▲ 35 | +1.17% | 3,100 | 3,100 | 3,010 | 1,803 |
| 26.07.09 | 3,000 | ▲ 10 | +0.33% | 3,130 | 3,130 | 3,000 | 10 |
| 26.07.08 | 2,990 | ▼ 10 | -0.33% | 3,000 | 3,135 | 2,990 | 166 |
| 26.07.07 | 3,000 | ▼ 100 | -3.23% | 2,970 | 3,120 | 2,970 | 621 |
| 26.07.06 | 3,100 | ▲ 5 | +0.16% | 3,100 | 3,110 | 3,090 | 1,568 |
| 26.07.03 | 3,095 | - 0 | 0.00% | 2,965 | 3,095 | 2,950 | 25 |
| 26.07.02 | 3,095 | - 0 | 0.00% | 3,095 | 3,095 | 3,095 | 131 |
| 26.07.01 | 3,095 | ▲ 45 | +1.48% | 3,100 | 3,100 | 3,095 | 92 |
| 26.06.30 | 3,050 | ▼ 5 | -0.16% | 2,945 | 3,100 | 2,945 | 23 |
| 26.06.29 | 3,055 | ▼ 60 | -1.93% | 3,090 | 3,090 | 2,970 | 3,428 |
| 26.06.26 | 3,115 | ▲ 15 | +0.48% | 3,085 | 3,115 | 2,945 | 382 |
| 26.06.25 | 3,100 | ▲ 15 | +0.49% | 3,105 | 3,105 | 3,100 | 3 |
| 26.06.24 | 3,085 | ▲ 95 | +3.18% | 2,990 | 3,195 | 2,990 | 3,063 |
| 26.06.23 | 2,990 | ▼ 80 | -2.61% | 3,290 | 3,290 | 2,990 | 9 |
| 26.06.22 | 3,070 | ▲ 100 | +3.37% | 2,860 | 3,290 | 2,860 | 447 |
| 26.06.19 | 2,970 | ▼ 160 | -5.11% | 3,035 | 3,275 | 2,970 | 5,239 |
| 26.06.18 | 3,130 | ▼ 25 | -0.79% | 3,035 | 3,130 | 3,035 | 3 |