조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,815 | ▲ 95 | +2.01% | 4,675 | 4,825 | 4,625 | 519,573 |
| 26.09.09 | 4,720 | - 0 | 0.00% | 4,730 | 4,765 | 4,695 | 200,591 |
| 26.09.08 | 4,720 | ▲ 20 | +0.43% | 4,700 | 4,780 | 4,675 | 283,822 |
| 26.09.07 | 4,700 | ▼ 45 | -0.95% | 4,720 | 4,760 | 4,665 | 215,156 |
| 26.09.04 | 4,745 | ▲ 45 | +0.96% | 4,750 | 4,825 | 4,690 | 286,569 |
| 26.09.03 | 4,700 | ▲ 25 | +0.53% | 4,685 | 4,805 | 4,620 | 278,416 |
| 26.09.02 | 4,675 | ▼ 105 | -2.20% | 4,700 | 4,790 | 4,655 | 171,810 |
| 26.09.01 | 4,780 | ▲ 50 | +1.06% | 4,730 | 4,785 | 4,670 | 166,454 |
| 26.08.31 | 4,730 | ▼ 25 | -0.53% | 4,745 | 4,745 | 4,610 | 189,770 |
| 26.08.28 | 4,755 | ▲ 5 | +0.11% | 4,705 | 4,765 | 4,640 | 146,568 |
| 26.08.27 | 4,750 | ▼ 35 | -0.73% | 4,790 | 4,825 | 4,685 | 210,792 |
| 26.08.26 | 4,785 | ▲ 90 | +1.92% | 4,695 | 4,820 | 4,645 | 291,168 |
| 26.08.25 | 4,695 | ▲ 145 | +3.19% | 4,550 | 4,695 | 4,460 | 170,553 |
| 26.08.24 | 4,550 | ▲ 5 | +0.11% | 4,550 | 4,570 | 4,450 | 206,825 |
| 26.08.21 | 4,545 | ▼ 30 | -0.66% | 4,520 | 4,610 | 4,430 | 357,732 |
| 26.08.20 | 4,575 | ▲ 135 | +3.04% | 4,480 | 4,645 | 4,470 | 289,634 |
| 26.08.19 | 4,440 | ▼ 100 | -2.20% | 4,520 | 4,520 | 4,375 | 421,045 |
| 26.08.18 | 4,540 | ▼ 215 | -4.52% | 4,770 | 4,770 | 4,530 | 469,569 |
| 26.08.14 | 4,755 | ▲ 75 | +1.60% | 4,700 | 4,765 | 4,640 | 256,575 |
| 26.08.13 | 4,680 | ▼ 85 | -1.78% | 4,810 | 4,900 | 4,655 | 361,762 |