조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,765 | ▲ 80 | +1.71% | 4,705 | 4,795 | 4,620 | 271,746 |
| 26.08.11 | 4,685 | ▲ 50 | +1.08% | 4,600 | 4,695 | 4,575 | 316,890 |
| 26.08.10 | 4,635 | ▲ 85 | +1.87% | 4,570 | 4,665 | 4,540 | 384,094 |
| 26.08.07 | 4,550 | ▼ 25 | -0.55% | 4,590 | 4,655 | 4,485 | 242,546 |
| 26.08.06 | 4,575 | ▼ 15 | -0.33% | 4,580 | 4,610 | 4,525 | 286,778 |
| 26.08.05 | 4,590 | ▲ 125 | +2.80% | 4,550 | 4,685 | 4,525 | 377,021 |
| 26.08.04 | 4,465 | ▲ 135 | +3.12% | 4,350 | 4,515 | 4,350 | 302,526 |
| 26.08.03 | 4,330 | ▼ 50 | -1.14% | 4,345 | 4,480 | 4,290 | 317,951 |
| 26.07.31 | 4,380 | ▲ 430 | +10.89% | 4,105 | 4,385 | 4,080 | 425,139 |
| 26.07.30 | 3,950 | ▲ 20 | +0.51% | 3,810 | 4,140 | 3,800 | 612,666 |
| 26.07.29 | 3,930 | ▼ 240 | -5.76% | 4,195 | 4,235 | 3,765 | 1,006,309 |
| 26.07.28 | 4,170 | ▼ 325 | -7.23% | 4,420 | 4,480 | 4,140 | 606,081 |
| 26.07.27 | 4,495 | ▲ 35 | +0.78% | 4,520 | 4,570 | 4,435 | 256,815 |
| 26.07.24 | 4,460 | ▼ 100 | -2.19% | 4,490 | 4,585 | 4,435 | 340,613 |
| 26.07.23 | 4,560 | ▲ 195 | +4.47% | 4,360 | 4,585 | 4,360 | 254,193 |
| 26.07.22 | 4,365 | ▼ 20 | -0.46% | 4,435 | 4,525 | 4,355 | 270,779 |
| 26.07.21 | 4,385 | ▲ 45 | +1.04% | 4,310 | 4,440 | 4,300 | 398,623 |
| 26.07.20 | 4,340 | ▼ 165 | -3.66% | 4,475 | 4,485 | 4,315 | 436,144 |
| 26.07.16 | 4,505 | ▼ 30 | -0.66% | 4,500 | 4,575 | 4,410 | 390,884 |
| 26.07.15 | 4,535 | ▲ 170 | +3.89% | 4,500 | 4,585 | 4,480 | 367,060 |