조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,365 | ▼ 55 | -1.24% | 4,410 | 4,455 | 4,255 | 514,512 |
| 26.07.13 | 4,420 | ▼ 225 | -4.84% | 4,645 | 4,795 | 4,395 | 499,509 |
| 26.07.10 | 4,645 | ▲ 295 | +6.78% | 4,360 | 4,745 | 4,360 | 492,630 |
| 26.07.09 | 4,350 | ▼ 85 | -1.92% | 4,435 | 4,475 | 4,260 | 564,771 |
| 26.07.08 | 4,435 | ▼ 110 | -2.42% | 4,450 | 4,645 | 4,375 | 551,808 |
| 26.07.07 | 4,545 | ▼ 230 | -4.82% | 4,735 | 4,745 | 4,450 | 611,391 |
| 26.07.06 | 4,775 | ▲ 115 | +2.47% | 4,700 | 4,910 | 4,600 | 543,593 |
| 26.07.03 | 4,660 | ▲ 265 | +6.03% | 4,425 | 4,685 | 4,325 | 539,095 |
| 26.07.02 | 4,395 | ▼ 165 | -3.62% | 4,480 | 4,610 | 4,375 | 391,949 |
| 26.07.01 | 4,560 | ▲ 95 | +2.13% | 4,490 | 4,660 | 4,455 | 329,501 |
| 26.06.30 | 4,465 | ▲ 10 | +0.22% | 4,470 | 4,505 | 4,400 | 235,347 |
| 26.06.29 | 4,455 | ▲ 260 | +6.20% | 4,195 | 4,460 | 4,140 | 635,557 |
| 26.06.26 | 4,195 | ▼ 210 | -4.77% | 4,385 | 4,385 | 4,055 | 924,088 |
| 26.06.25 | 4,405 | ▼ 10 | -0.23% | 4,455 | 4,610 | 4,405 | 673,751 |
| 26.06.24 | 4,415 | ▼ 20 | -0.45% | 4,435 | 4,525 | 4,375 | 507,852 |
| 26.06.23 | 4,435 | ▼ 335 | -7.02% | 4,775 | 4,835 | 4,435 | 951,681 |
| 26.06.22 | 4,770 | ▼ 145 | -2.95% | 4,915 | 4,915 | 4,660 | 533,701 |
| 26.06.19 | 4,915 | ▼ 95 | -1.90% | 5,020 | 5,090 | 4,835 | 806,725 |
| 26.06.18 | 5,010 | ▼ 280 | -5.29% | 5,320 | 5,370 | 4,980 | 1,627,045 |
| 26.06.17 | 5,290 | - 0 | 0.00% | 5,380 | 5,390 | 5,190 | 591,661 |