조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,525 | ▲ 5 | +0.11% | 4,500 | 4,600 | 4,395 | 52,922 |
| 26.07.13 | 4,520 | ▼ 150 | -3.21% | 4,695 | 4,720 | 4,510 | 38,225 |
| 26.07.10 | 4,670 | ▲ 115 | +2.52% | 4,555 | 4,750 | 4,555 | 15,475 |
| 26.07.09 | 4,555 | ▼ 45 | -0.98% | 4,590 | 4,650 | 4,505 | 20,591 |
| 26.07.08 | 4,600 | ▼ 80 | -1.71% | 4,680 | 4,735 | 4,545 | 23,893 |
| 26.07.07 | 4,680 | ▼ 70 | -1.47% | 4,750 | 4,785 | 4,605 | 37,198 |
| 26.07.06 | 4,750 | ▲ 90 | +1.93% | 4,685 | 4,830 | 4,670 | 29,182 |
| 26.07.03 | 4,660 | ▼ 15 | -0.32% | 4,675 | 4,730 | 4,570 | 52,684 |
| 26.07.02 | 4,675 | ▼ 35 | -0.74% | 4,700 | 4,795 | 4,355 | 43,539 |
| 26.07.01 | 4,710 | ▲ 225 | +5.02% | 4,600 | 4,710 | 4,485 | 62,282 |
| 26.06.30 | 4,485 | ▼ 130 | -2.82% | 4,630 | 4,665 | 4,480 | 30,693 |
| 26.06.29 | 4,615 | ▲ 205 | +4.65% | 4,410 | 4,645 | 4,365 | 40,495 |
| 26.06.26 | 4,410 | ▼ 55 | -1.23% | 4,465 | 4,495 | 4,230 | 52,872 |
| 26.06.25 | 4,465 | ▼ 135 | -2.93% | 4,630 | 4,630 | 4,455 | 33,186 |
| 26.06.24 | 4,600 | - 0 | 0.00% | 4,600 | 4,640 | 4,455 | 54,050 |
| 26.06.23 | 4,600 | ▼ 80 | -1.71% | 4,655 | 4,675 | 4,440 | 63,619 |
| 26.06.22 | 4,680 | ▼ 65 | -1.37% | 4,750 | 4,975 | 4,630 | 28,395 |
| 26.06.19 | 4,745 | ▼ 70 | -1.45% | 4,860 | 4,860 | 4,645 | 69,405 |
| 26.06.18 | 4,815 | ▼ 110 | -2.23% | 4,925 | 4,950 | 4,800 | 28,459 |
| 26.06.17 | 4,925 | ▼ 95 | -1.89% | 5,060 | 5,060 | 4,910 | 27,904 |