조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,720 | ▼ 15 | -0.32% | 4,735 | 4,745 | 4,680 | 14,870 |
| 26.09.09 | 4,735 | - 0 | 0.00% | 4,705 | 4,745 | 4,705 | 26,024 |
| 26.09.08 | 4,735 | ▼ 5 | -0.11% | 4,740 | 4,850 | 4,700 | 14,392 |
| 26.09.07 | 4,740 | - 0 | 0.00% | 4,740 | 4,755 | 4,700 | 16,686 |
| 26.09.04 | 4,740 | ▲ 40 | +0.85% | 4,740 | 4,760 | 4,695 | 29,584 |
| 26.09.03 | 4,700 | - 0 | 0.00% | 4,700 | 4,775 | 4,670 | 36,697 |
| 26.09.02 | 4,700 | ▼ 90 | -1.88% | 4,800 | 4,800 | 4,650 | 32,959 |
| 26.09.01 | 4,790 | ▲ 90 | +1.91% | 4,705 | 4,790 | 4,700 | 22,780 |
| 26.08.31 | 4,700 | ▼ 40 | -0.84% | 4,700 | 4,750 | 4,695 | 13,408 |
| 26.08.28 | 4,740 | ▲ 20 | +0.42% | 4,720 | 4,800 | 4,690 | 20,343 |
| 26.08.27 | 4,720 | ▼ 25 | -0.53% | 4,710 | 4,790 | 4,705 | 14,137 |
| 26.08.26 | 4,745 | ▲ 45 | +0.96% | 4,680 | 4,790 | 4,680 | 26,171 |
| 26.08.25 | 4,700 | ▲ 105 | +2.29% | 4,530 | 4,715 | 4,510 | 37,727 |
| 26.08.24 | 4,595 | ▼ 25 | -0.54% | 4,620 | 4,700 | 4,400 | 64,276 |
| 26.08.21 | 4,620 | ▼ 210 | -4.35% | 4,760 | 4,840 | 4,610 | 195,783 |
| 26.08.20 | 4,830 | ▲ 125 | +2.66% | 4,705 | 5,950 | 4,705 | 1,224,356 |
| 26.08.19 | 4,705 | ▼ 115 | -2.39% | 4,785 | 4,790 | 4,675 | 26,001 |
| 26.08.18 | 4,820 | ▼ 40 | -0.82% | 4,880 | 4,905 | 4,750 | 36,349 |
| 26.08.14 | 4,860 | ▲ 85 | +1.78% | 4,825 | 4,885 | 4,775 | 32,281 |
| 26.08.13 | 4,775 | ▼ 75 | -1.55% | 4,850 | 4,870 | 4,750 | 10,146 |