조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,850 | ▼ 10 | -0.21% | 4,890 | 4,890 | 4,800 | 16,206 |
| 26.08.11 | 4,860 | ▲ 20 | +0.41% | 4,840 | 4,935 | 4,840 | 15,344 |
| 26.08.10 | 4,840 | ▲ 70 | +1.47% | 4,775 | 4,850 | 4,775 | 31,034 |
| 26.08.07 | 4,770 | ▼ 15 | -0.31% | 4,790 | 4,790 | 4,695 | 7,283 |
| 26.08.06 | 4,785 | ▲ 20 | +0.42% | 4,765 | 4,815 | 4,690 | 42,824 |
| 26.08.05 | 4,765 | - 0 | 0.00% | 4,750 | 4,815 | 4,705 | 14,266 |
| 26.08.04 | 4,765 | ▲ 100 | +2.14% | 4,665 | 4,800 | 4,620 | 17,343 |
| 26.08.03 | 4,665 | ▲ 5 | +0.11% | 4,655 | 4,745 | 4,580 | 15,035 |
| 26.07.31 | 4,660 | ▲ 305 | +7.00% | 4,435 | 4,680 | 4,410 | 42,180 |
| 26.07.30 | 4,355 | ▲ 30 | +0.69% | 4,265 | 4,445 | 4,265 | 53,639 |
| 26.07.29 | 4,325 | ▼ 125 | -2.81% | 4,420 | 4,545 | 4,235 | 53,999 |
| 26.07.28 | 4,450 | ▼ 220 | -4.71% | 4,645 | 4,645 | 4,440 | 27,650 |
| 26.07.27 | 4,670 | ▲ 5 | +0.11% | 4,670 | 4,765 | 4,620 | 10,540 |
| 26.07.24 | 4,665 | ▼ 65 | -1.37% | 4,700 | 4,865 | 4,665 | 38,061 |
| 26.07.23 | 4,730 | ▲ 80 | +1.72% | 4,650 | 4,760 | 4,610 | 14,022 |
| 26.07.22 | 4,650 | ▲ 30 | +0.65% | 4,640 | 4,710 | 4,595 | 19,987 |
| 26.07.21 | 4,620 | ▲ 210 | +4.76% | 4,395 | 4,730 | 4,390 | 35,217 |
| 26.07.20 | 4,410 | ▼ 150 | -3.29% | 4,555 | 4,555 | 4,390 | 29,958 |
| 26.07.16 | 4,560 | ▼ 105 | -2.25% | 4,675 | 4,720 | 4,545 | 29,574 |
| 26.07.15 | 4,665 | ▲ 140 | +3.09% | 4,560 | 4,690 | 4,555 | 27,497 |