조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 26,500 | ▲ 650 | +2.51% | 25,900 | 26,700 | 25,400 | 4,237,651 |
| 26.07.13 | 25,850 | ▼ 900 | -3.36% | 26,500 | 26,850 | 25,650 | 3,198,876 |
| 26.07.10 | 26,750 | ▲ 50 | +0.19% | 27,300 | 28,050 | 26,700 | 3,643,227 |
| 26.07.09 | 26,700 | ▼ 1,450 | -5.15% | 27,800 | 27,900 | 26,400 | 4,046,382 |
| 26.07.08 | 28,150 | ▼ 1,000 | -3.43% | 28,600 | 28,700 | 27,100 | 4,528,925 |
| 26.07.07 | 29,150 | ▲ 400 | +1.39% | 28,750 | 29,450 | 28,500 | 3,708,789 |
| 26.07.06 | 28,750 | ▼ 100 | -0.35% | 29,150 | 29,500 | 28,450 | 2,726,183 |
| 26.07.03 | 28,850 | ▲ 300 | +1.05% | 28,800 | 29,100 | 28,050 | 3,674,657 |
| 26.07.02 | 28,550 | ▲ 750 | +2.70% | 27,650 | 29,700 | 26,850 | 6,549,581 |
| 26.07.01 | 27,800 | ▲ 250 | +0.91% | 27,750 | 28,300 | 27,250 | 2,370,930 |
| 26.06.30 | 27,550 | ▼ 800 | -2.82% | 28,200 | 28,550 | 27,400 | 1,725,265 |
| 26.06.29 | 28,350 | ▲ 300 | +1.07% | 28,150 | 28,700 | 27,000 | 2,078,092 |
| 26.06.26 | 28,050 | ▼ 1,050 | -3.61% | 28,600 | 28,650 | 27,400 | 2,571,957 |
| 26.06.25 | 29,100 | ▲ 1,750 | +6.40% | 28,100 | 29,600 | 28,050 | 4,766,608 |
| 26.06.24 | 27,350 | ▲ 1,450 | +5.60% | 26,100 | 27,550 | 25,800 | 2,821,467 |
| 26.06.23 | 25,900 | ▼ 1,150 | -4.25% | 27,350 | 27,450 | 25,900 | 2,260,005 |
| 26.06.22 | 27,050 | ▼ 900 | -3.22% | 27,300 | 27,400 | 26,700 | 1,838,502 |
| 26.06.19 | 27,950 | ▼ 900 | -3.12% | 28,600 | 29,600 | 27,300 | 3,847,691 |
| 26.06.18 | 28,850 | ▲ 50 | +0.17% | 28,250 | 29,300 | 28,250 | 2,324,009 |
| 26.06.17 | 28,800 | ▼ 500 | -1.71% | 29,400 | 29,450 | 28,700 | 2,095,522 |