조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,500 | ▼ 150 | -0.56% | 26,650 | 27,000 | 26,450 | 1,445,533 |
| 26.08.11 | 26,650 | ▼ 200 | -0.74% | 26,400 | 26,800 | 25,900 | 1,394,726 |
| 26.08.10 | 26,850 | ▼ 300 | -1.10% | 27,100 | 27,100 | 26,400 | 1,812,655 |
| 26.08.07 | 27,150 | ▼ 350 | -1.27% | 27,150 | 27,300 | 26,650 | 1,827,883 |
| 26.08.06 | 27,500 | ▲ 600 | +2.23% | 27,100 | 27,600 | 26,850 | 2,547,532 |
| 26.08.05 | 26,900 | ▲ 800 | +3.07% | 26,800 | 27,800 | 26,750 | 3,823,545 |
| 26.08.04 | 26,100 | ▼ 100 | -0.38% | 26,250 | 26,450 | 25,750 | 1,548,257 |
| 26.08.03 | 26,200 | ▲ 300 | +1.16% | 25,850 | 27,000 | 25,800 | 3,146,636 |
| 26.07.31 | 25,900 | ▲ 1,250 | +5.07% | 25,300 | 26,100 | 25,050 | 2,550,799 |
| 26.07.30 | 24,650 | ▼ 150 | -0.60% | 24,750 | 25,300 | 24,450 | 2,288,191 |
| 26.07.29 | 24,800 | ▼ 450 | -1.78% | 25,650 | 25,750 | 23,950 | 3,170,646 |
| 26.07.28 | 25,250 | ▼ 1,200 | -4.54% | 26,200 | 26,350 | 25,000 | 2,237,105 |
| 26.07.27 | 26,450 | ▲ 1,000 | +3.93% | 26,100 | 27,350 | 25,950 | 3,197,986 |
| 26.07.24 | 25,450 | ▼ 300 | -1.17% | 25,050 | 25,700 | 24,900 | 3,023,169 |
| 26.07.23 | 25,750 | ▲ 850 | +3.41% | 24,850 | 25,850 | 24,700 | 1,969,210 |
| 26.07.22 | 24,900 | ▼ 450 | -1.78% | 25,600 | 25,900 | 24,900 | 2,025,832 |
| 26.07.21 | 25,350 | - 0 | 0.00% | 25,200 | 25,750 | 25,000 | 1,614,938 |
| 26.07.20 | 25,350 | ▼ 1,150 | -4.34% | 25,850 | 25,900 | 25,000 | 1,994,870 |
| 26.07.16 | 26,500 | ▼ 150 | -0.56% | 26,450 | 27,200 | 26,200 | 2,445,402 |
| 26.07.15 | 26,650 | ▲ 150 | +0.57% | 27,200 | 27,950 | 26,500 | 3,159,886 |