조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 29,550 | ▼ 250 | -0.84% | 29,350 | 29,800 | 29,000 | 4,285,655 |
| 26.09.09 | 29,800 | ▼ 300 | -1.00% | 29,900 | 30,250 | 29,600 | 3,041,819 |
| 26.09.08 | 30,100 | ▼ 250 | -0.82% | 30,400 | 30,750 | 29,950 | 2,472,599 |
| 26.09.07 | 30,350 | ▲ 150 | +0.50% | 30,350 | 30,900 | 29,900 | 3,169,590 |
| 26.09.04 | 30,200 | ▲ 1,050 | +3.60% | 29,500 | 30,500 | 29,300 | 4,801,677 |
| 26.09.03 | 29,150 | ▲ 250 | +0.87% | 28,950 | 29,800 | 28,500 | 3,230,917 |
| 26.09.02 | 28,900 | ▲ 150 | +0.52% | 28,050 | 28,950 | 27,550 | 3,189,668 |
| 26.09.01 | 28,750 | ▲ 650 | +2.31% | 27,750 | 28,950 | 27,750 | 2,251,967 |
| 26.08.31 | 28,100 | ▼ 600 | -2.09% | 28,250 | 28,700 | 27,900 | 2,506,292 |
| 26.08.28 | 28,700 | ▲ 500 | +1.77% | 27,850 | 28,850 | 27,750 | 2,729,584 |
| 26.08.27 | 28,200 | ▲ 50 | +0.18% | 28,000 | 28,800 | 28,000 | 3,143,222 |
| 26.08.26 | 28,150 | ▲ 1,850 | +7.03% | 26,850 | 28,200 | 26,750 | 6,193,259 |
| 26.08.25 | 26,300 | ▲ 300 | +1.15% | 26,000 | 26,350 | 25,650 | 2,057,152 |
| 26.08.24 | 26,000 | ▲ 200 | +0.78% | 25,800 | 26,500 | 25,800 | 2,876,723 |
| 26.08.21 | 25,800 | ▲ 750 | +2.99% | 24,750 | 25,950 | 24,700 | 3,903,363 |
| 26.08.20 | 25,050 | - 0 | 0.00% | 25,200 | 25,400 | 24,900 | 1,588,273 |
| 26.08.19 | 25,050 | ▼ 200 | -0.79% | 24,750 | 25,150 | 24,400 | 1,938,705 |
| 26.08.18 | 25,250 | ▼ 1,050 | -3.99% | 25,950 | 26,000 | 25,050 | 2,761,726 |
| 26.08.14 | 26,300 | ▲ 200 | +0.77% | 26,100 | 26,550 | 26,050 | 1,617,027 |
| 26.08.13 | 26,100 | ▼ 400 | -1.51% | 26,750 | 26,900 | 25,900 | 2,925,662 |