조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 22,100 | ▲ 750 | +3.51% | 21,250 | 22,150 | 21,000 | 2,559 |
| 26.07.20 | 21,350 | ▼ 550 | -2.51% | 21,900 | 21,900 | 21,350 | 1,924 |
| 26.07.16 | 21,900 | ▼ 100 | -0.45% | 22,000 | 22,050 | 21,650 | 2,239 |
| 26.07.15 | 22,000 | ▲ 50 | +0.23% | 21,650 | 22,150 | 21,650 | 1,960 |
| 26.07.14 | 21,950 | ▲ 400 | +1.86% | 21,550 | 22,050 | 21,050 | 4,160 |
| 26.07.13 | 21,550 | ▼ 650 | -2.93% | 22,200 | 22,500 | 21,550 | 2,227 |
| 26.07.10 | 22,200 | ▼ 50 | -0.22% | 22,250 | 22,250 | 21,850 | 3,381 |
| 26.07.09 | 22,250 | - 0 | 0.00% | 22,000 | 22,250 | 21,700 | 1,417 |
| 26.07.08 | 22,250 | ▼ 250 | -1.11% | 22,050 | 22,500 | 21,950 | 2,851 |
| 26.07.07 | 22,500 | ▲ 50 | +0.22% | 22,400 | 22,650 | 22,000 | 3,705 |
| 26.07.06 | 22,450 | - 0 | 0.00% | 22,450 | 22,550 | 22,000 | 3,340 |
| 26.07.03 | 22,450 | ▼ 100 | -0.44% | 22,100 | 22,550 | 21,850 | 1,679 |
| 26.07.02 | 22,550 | ▲ 200 | +0.89% | 22,600 | 22,650 | 21,800 | 6,626 |
| 26.07.01 | 22,350 | ▲ 350 | +1.59% | 22,200 | 22,500 | 21,900 | 774 |
| 26.06.30 | 22,000 | ▼ 250 | -1.12% | 22,250 | 22,550 | 21,700 | 2,106 |
| 26.06.29 | 22,250 | ▲ 450 | +2.06% | 21,800 | 22,900 | 21,750 | 2,230 |
| 26.06.26 | 21,800 | ▼ 500 | -2.24% | 22,250 | 22,250 | 21,500 | 3,888 |
| 26.06.25 | 22,300 | ▲ 600 | +2.76% | 21,700 | 22,750 | 21,700 | 3,160 |
| 26.06.24 | 21,700 | ▲ 200 | +0.93% | 21,900 | 21,900 | 21,200 | 5,182 |
| 26.06.23 | 21,500 | ▼ 350 | -1.60% | 21,850 | 22,550 | 21,300 | 3,077 |