조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 21,750 | ▼ 100 | -0.46% | 21,850 | 21,850 | 21,600 | 615 |
| 26.09.15 | 21,850 | ▼ 100 | -0.46% | 21,900 | 21,950 | 21,800 | 272 |
| 26.09.14 | 21,950 | ▲ 250 | +1.15% | 22,000 | 22,000 | 21,750 | 1,129 |
| 26.09.11 | 21,700 | ▼ 50 | -0.23% | 21,750 | 21,850 | 21,500 | 1,143 |
| 26.09.10 | 21,750 | ▼ 150 | -0.68% | 21,800 | 21,900 | 21,600 | 1,300 |
| 26.09.09 | 21,900 | ▼ 100 | -0.45% | 22,000 | 22,150 | 21,600 | 1,855 |
| 26.09.08 | 22,000 | - 0 | 0.00% | 22,000 | 22,100 | 21,850 | 2,524 |
| 26.09.07 | 22,000 | ▼ 100 | -0.45% | 22,150 | 22,250 | 21,850 | 4,960 |
| 26.09.04 | 22,100 | ▲ 300 | +1.38% | 21,950 | 22,500 | 21,900 | 3,577 |
| 26.09.03 | 21,800 | ▲ 100 | +0.46% | 21,950 | 21,950 | 21,600 | 775 |
| 26.09.02 | 21,700 | ▼ 100 | -0.46% | 21,800 | 21,850 | 21,550 | 1,290 |
| 26.09.01 | 21,800 | ▲ 50 | +0.23% | 21,750 | 21,850 | 21,400 | 558 |
| 26.08.31 | 21,750 | ▼ 150 | -0.68% | 21,900 | 21,950 | 21,700 | 942 |
| 26.08.28 | 21,900 | ▲ 100 | +0.46% | 21,900 | 21,900 | 21,700 | 1,658 |
| 26.08.27 | 21,800 | ▲ 50 | +0.23% | 21,750 | 21,900 | 21,700 | 1,603 |
| 26.08.26 | 21,750 | ▲ 200 | +0.93% | 21,750 | 22,000 | 21,200 | 4,270 |
| 26.08.25 | 21,550 | ▲ 50 | +0.23% | 21,500 | 21,750 | 21,350 | 598 |
| 26.08.24 | 21,500 | ▼ 100 | -0.46% | 21,650 | 21,700 | 21,350 | 692 |
| 26.08.21 | 21,600 | ▼ 100 | -0.46% | 21,700 | 21,750 | 21,300 | 1,305 |
| 26.08.20 | 21,700 | ▲ 100 | +0.46% | 21,600 | 21,750 | 21,450 | 1,359 |