조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 21,600 | ▲ 50 | +0.23% | 21,550 | 21,700 | 21,200 | 1,379 |
| 26.08.18 | 21,550 | ▼ 150 | -0.69% | 21,400 | 22,200 | 21,400 | 1,920 |
| 26.08.14 | 21,700 | ▲ 200 | +0.93% | 21,500 | 22,100 | 21,200 | 1,743 |
| 26.08.13 | 21,500 | ▼ 100 | -0.46% | 21,600 | 21,950 | 21,400 | 1,250 |
| 26.08.12 | 21,600 | ▲ 100 | +0.47% | 21,500 | 21,600 | 21,150 | 1,382 |
| 26.08.11 | 21,500 | ▲ 50 | +0.23% | 21,450 | 21,500 | 21,200 | 804 |
| 26.08.10 | 21,450 | ▲ 50 | +0.23% | 21,400 | 21,500 | 21,150 | 1,068 |
| 26.08.07 | 21,400 | ▼ 100 | -0.47% | 21,100 | 21,550 | 21,100 | 505 |
| 26.08.06 | 21,500 | ▲ 100 | +0.47% | 21,400 | 21,500 | 21,100 | 1,579 |
| 26.08.05 | 21,400 | ▲ 250 | +1.18% | 21,200 | 21,800 | 21,200 | 1,340 |
| 26.08.04 | 21,150 | ▲ 50 | +0.24% | 21,300 | 21,500 | 20,950 | 2,506 |
| 26.08.03 | 21,100 | ▲ 100 | +0.48% | 21,100 | 21,450 | 21,000 | 1,036 |
| 26.07.31 | 21,000 | ▲ 200 | +0.96% | 21,000 | 22,100 | 20,800 | 1,938 |
| 26.07.30 | 20,800 | ▼ 50 | -0.24% | 20,850 | 21,050 | 20,700 | 1,899 |
| 26.07.29 | 20,850 | ▼ 300 | -1.42% | 21,150 | 21,400 | 20,700 | 2,730 |
| 26.07.28 | 21,150 | ▼ 550 | -2.53% | 21,700 | 21,700 | 21,000 | 1,700 |
| 26.07.27 | 21,700 | ▼ 50 | -0.23% | 21,750 | 21,950 | 21,550 | 1,074 |
| 26.07.24 | 21,750 | ▼ 100 | -0.46% | 21,900 | 21,900 | 21,500 | 948 |
| 26.07.23 | 21,850 | ▲ 100 | +0.46% | 22,000 | 22,000 | 21,600 | 757 |
| 26.07.22 | 21,750 | ▼ 350 | -1.58% | 22,000 | 22,000 | 21,700 | 1,047 |