조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,277 | ▼ 9 | -0.70% | 1,288 | 1,294 | 1,265 | 213,718 |
| 26.08.11 | 1,286 | ▲ 38 | +3.04% | 1,248 | 1,307 | 1,246 | 515,256 |
| 26.08.10 | 1,248 | ▲ 21 | +1.71% | 1,240 | 1,249 | 1,219 | 402,242 |
| 26.08.07 | 1,227 | ▲ 7 | +0.57% | 1,248 | 1,248 | 1,219 | 305,666 |
| 26.08.06 | 1,220 | ▲ 11 | +0.91% | 1,211 | 1,235 | 1,209 | 267,088 |
| 26.08.05 | 1,209 | ▲ 19 | +1.60% | 1,190 | 1,216 | 1,190 | 250,195 |
| 26.08.04 | 1,190 | ▲ 33 | +2.85% | 1,157 | 1,199 | 1,157 | 227,366 |
| 26.08.03 | 1,157 | ▼ 4 | -0.34% | 1,161 | 1,185 | 1,147 | 281,769 |
| 26.07.31 | 1,161 | ▲ 14 | +1.22% | 1,150 | 1,187 | 1,137 | 231,639 |
| 26.07.30 | 1,147 | ▲ 13 | +1.15% | 1,134 | 1,169 | 1,120 | 365,896 |
| 26.07.29 | 1,134 | ▼ 45 | -3.82% | 1,170 | 1,190 | 1,090 | 481,817 |
| 26.07.28 | 1,179 | ▼ 40 | -3.28% | 1,211 | 1,224 | 1,175 | 210,690 |
| 26.07.27 | 1,219 | ▼ 1 | -0.08% | 1,220 | 1,247 | 1,212 | 181,814 |
| 26.07.24 | 1,220 | ▲ 10 | +0.83% | 1,210 | 1,238 | 1,172 | 294,267 |
| 26.07.23 | 1,210 | ▲ 26 | +2.20% | 1,184 | 1,214 | 1,181 | 180,304 |
| 26.07.22 | 1,184 | ▲ 2 | +0.17% | 1,200 | 1,206 | 1,177 | 131,009 |
| 26.07.21 | 1,182 | ▲ 1 | +0.08% | 1,200 | 1,200 | 1,167 | 240,633 |
| 26.07.20 | 1,181 | ▼ 40 | -3.28% | 1,200 | 1,221 | 1,180 | 231,102 |
| 26.07.16 | 1,221 | ▲ 22 | +1.83% | 1,199 | 1,235 | 1,130 | 354,633 |
| 26.07.15 | 1,199 | ▲ 27 | +2.30% | 1,167 | 1,208 | 1,167 | 310,771 |