조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,073 | - 0 | 0.00% | 1,134 | 1,134 | 1,054 | 356,365 |
| 26.09.09 | 1,073 | ▼ 12 | -1.11% | 1,085 | 1,090 | 1,055 | 406,497 |
| 26.09.08 | 1,085 | ▼ 23 | -2.08% | 1,109 | 1,117 | 1,073 | 449,094 |
| 26.09.07 | 1,108 | ▼ 8 | -0.72% | 1,128 | 1,128 | 1,096 | 387,559 |
| 26.09.04 | 1,116 | ▲ 4 | +0.36% | 1,110 | 1,125 | 1,104 | 271,047 |
| 26.09.03 | 1,112 | ▼ 11 | -0.98% | 1,122 | 1,135 | 1,106 | 369,429 |
| 26.09.02 | 1,123 | ▼ 25 | -2.18% | 1,140 | 1,141 | 1,120 | 285,859 |
| 26.09.01 | 1,148 | ▲ 15 | +1.32% | 1,140 | 1,148 | 1,115 | 245,171 |
| 26.08.31 | 1,133 | ▼ 22 | -1.90% | 1,142 | 1,155 | 1,122 | 253,508 |
| 26.08.28 | 1,155 | ▲ 24 | +2.12% | 1,155 | 1,163 | 1,129 | 275,069 |
| 26.08.27 | 1,131 | ▼ 21 | -1.82% | 1,152 | 1,152 | 1,129 | 318,824 |
| 26.08.26 | 1,152 | ▼ 8 | -0.69% | 1,177 | 1,177 | 1,124 | 247,108 |
| 26.08.25 | 1,160 | ▼ 41 | -3.41% | 1,196 | 1,202 | 1,130 | 424,989 |
| 26.08.24 | 1,201 | ▲ 14 | +1.18% | 1,192 | 1,216 | 1,187 | 148,271 |
| 26.08.21 | 1,187 | ▼ 32 | -2.63% | 1,234 | 1,234 | 1,170 | 197,949 |
| 26.08.20 | 1,219 | ▲ 8 | +0.66% | 1,220 | 1,281 | 1,210 | 221,422 |
| 26.08.19 | 1,211 | ▼ 45 | -3.58% | 1,256 | 1,256 | 1,211 | 258,601 |
| 26.08.18 | 1,256 | ▼ 52 | -3.98% | 1,308 | 1,308 | 1,231 | 350,948 |
| 26.08.14 | 1,308 | - 0 | 0.00% | 1,316 | 1,322 | 1,300 | 242,157 |
| 26.08.13 | 1,308 | ▲ 31 | +2.43% | 1,299 | 1,326 | 1,265 | 672,143 |