조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,172 | ▲ 23 | +2.00% | 1,149 | 1,176 | 1,109 | 291,453 |
| 26.07.13 | 1,149 | ▼ 34 | -2.87% | 1,201 | 1,208 | 1,127 | 251,885 |
| 26.07.10 | 1,183 | ▲ 18 | +1.55% | 1,161 | 1,198 | 1,158 | 127,942 |
| 26.07.09 | 1,165 | ▼ 11 | -0.94% | 1,150 | 1,200 | 1,150 | 171,187 |
| 26.07.08 | 1,176 | ▼ 27 | -2.24% | 1,203 | 1,213 | 1,150 | 177,391 |
| 26.07.07 | 1,203 | ▼ 17 | -1.39% | 1,210 | 1,242 | 1,182 | 290,247 |
| 26.07.06 | 1,220 | ▲ 20 | +1.67% | 1,205 | 1,225 | 1,189 | 211,933 |
| 26.07.03 | 1,200 | ▲ 34 | +2.92% | 1,166 | 1,200 | 1,160 | 235,299 |
| 26.07.02 | 1,166 | ▼ 36 | -3.00% | 1,190 | 1,208 | 1,161 | 224,286 |
| 26.07.01 | 1,202 | ▲ 13 | +1.09% | 1,191 | 1,214 | 1,173 | 252,030 |
| 26.06.30 | 1,189 | ▼ 45 | -3.65% | 1,200 | 1,230 | 1,181 | 328,127 |
| 26.06.29 | 1,234 | ▲ 129 | +11.67% | 1,095 | 1,245 | 1,095 | 609,557 |
| 26.06.26 | 1,105 | ▼ 39 | -3.41% | 1,144 | 1,145 | 1,081 | 653,101 |
| 26.06.25 | 1,144 | ▼ 61 | -5.06% | 1,205 | 1,210 | 1,144 | 307,916 |
| 26.06.24 | 1,205 | ▲ 55 | +4.78% | 1,152 | 1,220 | 1,152 | 456,578 |
| 26.06.23 | 1,150 | ▼ 70 | -5.74% | 1,220 | 1,220 | 1,146 | 435,285 |
| 26.06.22 | 1,220 | ▲ 18 | +1.50% | 1,202 | 1,225 | 1,194 | 273,865 |
| 26.06.19 | 1,202 | ▼ 53 | -4.22% | 1,244 | 1,276 | 1,200 | 439,523 |
| 26.06.18 | 1,255 | ▼ 30 | -2.33% | 1,285 | 1,299 | 1,255 | 217,094 |
| 26.06.17 | 1,285 | - 0 | 0.00% | 1,276 | 1,314 | 1,269 | 174,100 |